Cap Mercado $2.27T
-5.41%
Volume 24h $200.08B
29.09%
BTC % 50.17%
-1.35%
ETH % 15.65%
0.57%
Moedas
26.908
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wojak (WOJAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00037815 | $0.0003674 | $0.00040941 | $0.00040664 | $1,399,516 | - |
| Apr-29 2024 | $0.00041178 | $0.0004062 | $0.00043118 | $0.00043118 | $1,174,368 | - |
| Apr-28 2024 | $0.00043263 | $0.0004261 | $0.00044844 | $0.0004261 | $1,211,090 | - |
| Apr-27 2024 | $0.00042691 | $0.00040887 | $0.00043352 | $0.00043246 | $1,404,082 | - |
| Apr-26 2024 | $0.00043124 | $0.00043124 | $0.00047512 | $0.00044986 | $1,449,263 | - |
| Apr-25 2024 | $0.00044496 | $0.00042903 | $0.00047102 | $0.00046788 | $1,339,404 | - |
| Apr-24 2024 | $0.00046927 | $0.00046093 | $0.00050319 | $0.00046093 | $2,382,029 | - |
| Apr-23 2024 | $0.0004543 | $0.00038819 | $0.0004543 | $0.00041255 | $1,455,260 | - |
| Apr-22 2024 | $0.00041198 | $0.00039925 | $0.00041198 | $0.00040856 | $1,198,955 | - |
| Apr-21 2024 | $0.00041095 | $0.00040652 | $0.00043299 | $0.00041674 | $1,407,036 | - |
| Apr-20 2024 | $0.000414 | $0.00037768 | $0.00041557 | $0.0003896 | $1,313,132 | - |
| Apr-19 2024 | $0.0003907 | $0.00036773 | $0.00040598 | $0.00038469 | $1,409,459 | - |
| Apr-18 2024 | $0.00038962 | $0.00038962 | $0.00042369 | $0.00042369 | $1,878,374 | - |
| Apr-17 2024 | $0.00040577 | $0.00034505 | $0.00040577 | $0.00037334 | $1,525,363 | - |
| Apr-16 2024 | $0.00037613 | $0.00036708 | $0.00041296 | $0.00041296 | $1,416,994 | - |