時価総額 $2.40T
0.77%
ボリューム24h $70.04B
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
硬貨
27.089
+3
取引所
885
最後の更新
56 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00044326 | $0.00042371 | $0.0004505 | $0.00042886 | $1,392,597 | - |
| May-10 2024 | $0.00043054 | $0.00042257 | $0.00048308 | $0.00042257 | $2,109,851 | - |
| May-09 2024 | $0.00042696 | $0.00038287 | $0.00042696 | $0.00038468 | $1,480,658 | - |
| May-08 2024 | $0.00038533 | $0.00038174 | $0.00039186 | $0.00039159 | $1,070,259 | - |
| May-07 2024 | $0.00039558 | $0.00039558 | $0.00040983 | $0.00040128 | $1,380,027 | - |
| May-06 2024 | $0.00040269 | $0.00039871 | $0.00045083 | $0.0004294 | $1,408,848 | - |
| May-05 2024 | $0.00043159 | $0.00042828 | $0.00044499 | $0.00043958 | $1,177,200 | - |
| May-04 2024 | $0.00044014 | $0.00041652 | $0.00046362 | $0.00041846 | $1,445,079 | - |
| May-03 2024 | $0.00041713 | $0.00038162 | $0.00041713 | $0.00038665 | $1,251,771 | - |
| May-02 2024 | $0.00038516 | $0.00036131 | $0.00038516 | $0.00036943 | $1,226,850 | - |
| May-01 2024 | $0.00036802 | $0.00034671 | $0.0003755 | $0.0003755 | $1,278,859 | - |
| Apr-30 2024 | $0.00037815 | $0.0003674 | $0.00040941 | $0.00040664 | $1,399,516 | - |
| Apr-29 2024 | $0.00041178 | $0.0004062 | $0.00043118 | $0.00043118 | $1,174,368 | - |
| Apr-28 2024 | $0.00043263 | $0.0004261 | $0.00044844 | $0.0004261 | $1,211,090 | - |
| Apr-27 2024 | $0.00042691 | $0.00040887 | $0.00043352 | $0.00043246 | $1,404,082 | - |