Market Cap $2.58T
0.42%
Volume 24h $61.65B
-26.16%
BTC % 60.091%
0.31%
ETH % 9.8608%
-0.97%
Coins
34.665
Exchanges
875
Live
WLF PROJECT (WLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of WLF PROJECT (WLF) in USD Dollar. This table shows 420 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00019575 | $0.00019575 | $0.00020182 | $0.00020182 | - | - |
| May-16 2026 | $0.00020182 | $0.00020182 | $0.00020182 | $0.00020182 | - | - |
| May-15 2026 | $0.00020182 | $0.00020182 | $0.00020182 | $0.00020182 | - | - |
| May-14 2026 | $0.00020182 | $0.00020161 | $0.00020327 | $0.00020161 | - | - |
| May-13 2026 | $0.00020161 | $0.00020161 | $0.00021276 | $0.00021276 | - | - |
| May-12 2026 | $0.00021276 | $0.00021276 | $0.00021276 | $0.00021276 | - | - |
| May-11 2026 | $0.00021276 | $0.00021276 | $0.00021276 | $0.00021276 | - | - |
| May-10 2026 | $0.00021276 | $0.00021276 | $0.00024319 | $0.00024319 | - | - |
| May-09 2026 | $0.00024319 | $0.00022813 | $0.00024319 | $0.00022813 | - | - |
| May-08 2026 | $0.00022813 | $0.00022813 | $0.00022935 | $0.00022935 | - | - |
| May-07 2026 | $0.00022935 | $0.00022935 | $0.00027073 | $0.00027073 | - | - |
| May-06 2026 | $0.00025986 | $0.00023693 | $0.00026088 | $0.00023693 | - | - |
| May-05 2026 | $0.00023693 | $0.00023693 | $0.00023693 | $0.00023693 | - | - |
| May-04 2026 | $0.00023693 | $0.00023693 | $0.00023693 | $0.00023693 | - | - |
| May-03 2026 | $0.00023693 | $0.00023693 | $0.00024522 | $0.00024522 | - | - |