시가총액 $2.74T
-1.06%
볼륨 24시간 $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
코인
34.545
+5
거래소
885
마지막 업데이트
1 분 전에
WLF PROJECT (WLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00019672 | $0.00019517 | $0.00020193 | $0.00019517 | - | - |
| Apr-28 2026 | $0.00019517 | $0.00019322 | $0.00019517 | $0.00019322 | - | - |
| Apr-27 2026 | $0.00019322 | $0.00018346 | $0.00024942 | $0.00024942 | - | - |
| Apr-26 2026 | $0.00024942 | $0.00024942 | $0.00033909 | $0.00033909 | - | - |
| Apr-25 2026 | $0.00033909 | $0.00033909 | $0.00033914 | $0.00033914 | - | - |
| Apr-24 2026 | $0.00033914 | $0.00033914 | $0.00034906 | $0.00034906 | - | - |
| Apr-23 2026 | $0.00034906 | $0.00033681 | $0.00040148 | $0.00038045 | - | - |
| Apr-22 2026 | $0.00041925 | $0.00029385 | $0.00042323 | $0.00029385 | - | - |
| Apr-21 2026 | $0.00029385 | $0.00027317 | $0.00029385 | $0.00027317 | - | - |
| Apr-20 2026 | $0.00027317 | $0.00021375 | $0.00028086 | $0.00024694 | $3,351 | - |
| Apr-19 2026 | $0.00022779 | $0.00008244 | $0.00033385 | $0.00008244 | - | - |
| Apr-18 2026 | $0.00008244 | $0.00008244 | $0.00008244 | $0.00008244 | - | - |
| Apr-17 2026 | $0.00008244 | $0.00008244 | $0.00008244 | $0.00008244 | - | - |
| Apr-16 2026 | $0.00008244 | $0.00008244 | $0.00008329 | $0.00008329 | - | - |
| Apr-15 2026 | $0.00008329 | $0.00007396 | $0.00008513 | $0.00007396 | - | - |