時価総額 $2.58T
0.42%
ボリューム24h $61.65B
-26.16%
BTC % 60.091%
0.31%
ETH % 9.8608%
-0.97%
硬貨
34.665
取引所
883
ライブ
WLF PROJECT (WLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
WLF PROJECT (WLF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 420 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00019575 | $0.00019575 | $0.00020182 | $0.00020182 | - | - |
| May-16 2026 | $0.00020182 | $0.00020182 | $0.00020182 | $0.00020182 | - | - |
| May-15 2026 | $0.00020182 | $0.00020182 | $0.00020182 | $0.00020182 | - | - |
| May-14 2026 | $0.00020182 | $0.00020161 | $0.00020327 | $0.00020161 | - | - |
| May-13 2026 | $0.00020161 | $0.00020161 | $0.00021276 | $0.00021276 | - | - |
| May-12 2026 | $0.00021276 | $0.00021276 | $0.00021276 | $0.00021276 | - | - |
| May-11 2026 | $0.00021276 | $0.00021276 | $0.00021276 | $0.00021276 | - | - |
| May-10 2026 | $0.00021276 | $0.00021276 | $0.00024319 | $0.00024319 | - | - |
| May-09 2026 | $0.00024319 | $0.00022813 | $0.00024319 | $0.00022813 | - | - |
| May-08 2026 | $0.00022813 | $0.00022813 | $0.00022935 | $0.00022935 | - | - |
| May-07 2026 | $0.00022935 | $0.00022935 | $0.00027073 | $0.00027073 | - | - |
| May-06 2026 | $0.00025986 | $0.00023693 | $0.00026088 | $0.00023693 | - | - |
| May-05 2026 | $0.00023693 | $0.00023693 | $0.00023693 | $0.00023693 | - | - |
| May-04 2026 | $0.00023693 | $0.00023693 | $0.00023693 | $0.00023693 | - | - |
| May-03 2026 | $0.00023693 | $0.00023693 | $0.00024522 | $0.00024522 | - | - |