時価総額 $2.73T
-1.5%
ボリューム24h $278.03B
15.03%
BTC % 55.76%
0.05%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
21 秒 前
WLF PROJECT (WLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00019672 | $0.00019517 | $0.00020193 | $0.00019517 | - | - |
| Apr-28 2026 | $0.00019517 | $0.00019322 | $0.00019517 | $0.00019322 | - | - |
| Apr-27 2026 | $0.00019322 | $0.00018346 | $0.00024942 | $0.00024942 | - | - |
| Apr-26 2026 | $0.00024942 | $0.00024942 | $0.00033909 | $0.00033909 | - | - |
| Apr-25 2026 | $0.00033909 | $0.00033909 | $0.00033914 | $0.00033914 | - | - |
| Apr-24 2026 | $0.00033914 | $0.00033914 | $0.00034906 | $0.00034906 | - | - |
| Apr-23 2026 | $0.00034906 | $0.00033681 | $0.00040148 | $0.00038045 | - | - |
| Apr-22 2026 | $0.00041925 | $0.00029385 | $0.00042323 | $0.00029385 | - | - |
| Apr-21 2026 | $0.00029385 | $0.00027317 | $0.00029385 | $0.00027317 | - | - |
| Apr-20 2026 | $0.00027317 | $0.00021375 | $0.00028086 | $0.00024694 | $3,351 | - |
| Apr-19 2026 | $0.00022779 | $0.00008244 | $0.00033385 | $0.00008244 | - | - |
| Apr-18 2026 | $0.00008244 | $0.00008244 | $0.00008244 | $0.00008244 | - | - |
| Apr-17 2026 | $0.00008244 | $0.00008244 | $0.00008244 | $0.00008244 | - | - |
| Apr-16 2026 | $0.00008244 | $0.00008244 | $0.00008329 | $0.00008329 | - | - |
| Apr-15 2026 | $0.00008329 | $0.00007396 | $0.00008513 | $0.00007396 | - | - |