Market Cap $2.46T
5.78%
Volume 24h $188.92B
3.87%
BTC % 51.31%
0.31%
ETH % 14.96%
-0.6%
Coins
26.700
+20
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.0000009609 | $0.0000009003 | $0.0000009806 | $0.0000009405 | - | - |
Apr-18 2024 | $0.0000009504 | $0.0000009504 | $0.0000009806 | $0.0000009801 | - | - |
Apr-17 2024 | $0.0000009698 | $0.0000009403 | $0.0000009908 | $0.0000009703 | - | - |
Apr-16 2024 | $0.0000009703 | $0.0000009503 | $0.0000009806 | $0.00000097 | - | - |
Apr-15 2024 | $0.0000009602 | $0.0000009504 | $0.0000009812 | $0.0000009812 | - | - |
Apr-14 2024 | $0.0000009804 | $0.0000009502 | $0.0000009909 | $0.0000009709 | - | - |
Apr-13 2024 | $0.0000009813 | $0.0000009403 | $0.0000009813 | $0.0000009604 | - | - |
Apr-12 2024 | $0.0000009602 | $0.0000009297 | $0.0000009797 | $0.0000009601 | - | - |
Apr-11 2024 | $0.0000009602 | $0.0000009597 | $0.0000009802 | $0.00000097 | - | - |
Apr-10 2024 | $0.0000009699 | $0.0000009599 | $0.0000009896 | $0.0000009896 | - | - |
Apr-09 2024 | $0.0000009898 | $0.0000009596 | $0.0000009898 | $0.0000009802 | - | - |
Apr-08 2024 | $0.0000009699 | $0.0000009598 | $0.00000098 | $0.0000009699 | - | - |
Apr-07 2024 | $0.00000098 | $0.00000097 | $0.0000009803 | $0.0000009802 | - | - |
Apr-06 2024 | $0.0000009799 | $0.0000008902 | $0.0000009901 | $0.0000009603 | - | - |
Apr-05 2024 | $0.0000009602 | $0.0000009597 | $0.0000009707 | $0.0000009703 | - | - |