Рыночная кепка $2.32T
2.27%
Объем 24h $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Монеты
26.949
+30
Биржи
885
Последнее обновление
2 минут тому назад
Winterdog (WDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00007998 | $0.00007989 | $0.00008003 | $0.00007989 | - | - |
| May-01 2024 | $0.00007987 | $0.00007985 | $0.00007992 | $0.00007989 | - | - |
| Apr-30 2024 | $0.00007989 | $0.00007986 | $0.00008 | $0.00007997 | - | - |
| Apr-29 2024 | $0.00007996 | $0.00007994 | $0.00008003 | $0.00008003 | - | - |
| Apr-28 2024 | $0.00007995 | $0.00007994 | $0.00009994 | $0.00009992 | - | - |
| Apr-27 2024 | $0.00009991 | $0.0000009597 | $0.00019988 | $0.0000009697 | - | - |
| Apr-26 2024 | $0.0000009599 | $0.0000009297 | $0.0000009897 | $0.0000009697 | - | - |
| Apr-25 2024 | $0.00000098 | $0.0000009596 | $0.0000009901 | $0.0000009797 | - | - |
| Apr-24 2024 | $0.0000009695 | $0.00000093 | $0.0000009803 | $0.00000095 | - | - |
| Apr-23 2024 | $0.0000009501 | $0.0000009501 | $0.0000009805 | $0.0000009805 | - | - |
| Apr-22 2024 | $0.0000009903 | $0.0000009504 | $0.0000009903 | $0.0000009802 | - | - |
| Apr-21 2024 | $0.0000009701 | $0.0000009403 | $0.0000009804 | $0.0000009703 | - | - |
| Apr-20 2024 | $0.0000009703 | $0.0000009603 | $0.0000009805 | $0.0000009604 | - | - |
| Apr-19 2024 | $0.0000009609 | $0.0000009003 | $0.0000009806 | $0.0000009405 | - | - |
| Apr-18 2024 | $0.0000009504 | $0.0000009504 | $0.0000009806 | $0.0000009801 | - | - |