Cap Mercato $2.41T
4.95%
Volume 24o $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monete
26.962
+35
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00007998 | $0.00007989 | $0.00008003 | $0.00007989 | - | - |
May-01 2024 | $0.00007987 | $0.00007985 | $0.00007992 | $0.00007989 | - | - |
Apr-30 2024 | $0.00007989 | $0.00007986 | $0.00008 | $0.00007997 | - | - |
Apr-29 2024 | $0.00007996 | $0.00007994 | $0.00008003 | $0.00008003 | - | - |
Apr-28 2024 | $0.00007995 | $0.00007994 | $0.00009994 | $0.00009992 | - | - |
Apr-27 2024 | $0.00009991 | $0.0000009597 | $0.00019988 | $0.0000009697 | - | - |
Apr-26 2024 | $0.0000009599 | $0.0000009297 | $0.0000009897 | $0.0000009697 | - | - |
Apr-25 2024 | $0.00000098 | $0.0000009596 | $0.0000009901 | $0.0000009797 | - | - |
Apr-24 2024 | $0.0000009695 | $0.00000093 | $0.0000009803 | $0.00000095 | - | - |
Apr-23 2024 | $0.0000009501 | $0.0000009501 | $0.0000009805 | $0.0000009805 | - | - |
Apr-22 2024 | $0.0000009903 | $0.0000009504 | $0.0000009903 | $0.0000009802 | - | - |
Apr-21 2024 | $0.0000009701 | $0.0000009403 | $0.0000009804 | $0.0000009703 | - | - |
Apr-20 2024 | $0.0000009703 | $0.0000009603 | $0.0000009805 | $0.0000009604 | - | - |
Apr-19 2024 | $0.0000009609 | $0.0000009003 | $0.0000009806 | $0.0000009405 | - | - |
Apr-18 2024 | $0.0000009504 | $0.0000009504 | $0.0000009806 | $0.0000009801 | - | - |