시가총액 $2.33T
1.9%
볼륨 24시간 $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
코인
26.960
+36
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00007998 | $0.00007989 | $0.00008003 | $0.00007989 | - | - |
| May-01 2024 | $0.00007987 | $0.00007985 | $0.00007992 | $0.00007989 | - | - |
| Apr-30 2024 | $0.00007989 | $0.00007986 | $0.00008 | $0.00007997 | - | - |
| Apr-29 2024 | $0.00007996 | $0.00007994 | $0.00008003 | $0.00008003 | - | - |
| Apr-28 2024 | $0.00007995 | $0.00007994 | $0.00009994 | $0.00009992 | - | - |
| Apr-27 2024 | $0.00009991 | $0.0000009597 | $0.00019988 | $0.0000009697 | - | - |
| Apr-26 2024 | $0.0000009599 | $0.0000009297 | $0.0000009897 | $0.0000009697 | - | - |
| Apr-25 2024 | $0.00000098 | $0.0000009596 | $0.0000009901 | $0.0000009797 | - | - |
| Apr-24 2024 | $0.0000009695 | $0.00000093 | $0.0000009803 | $0.00000095 | - | - |
| Apr-23 2024 | $0.0000009501 | $0.0000009501 | $0.0000009805 | $0.0000009805 | - | - |
| Apr-22 2024 | $0.0000009903 | $0.0000009504 | $0.0000009903 | $0.0000009802 | - | - |
| Apr-21 2024 | $0.0000009701 | $0.0000009403 | $0.0000009804 | $0.0000009703 | - | - |
| Apr-20 2024 | $0.0000009703 | $0.0000009603 | $0.0000009805 | $0.0000009604 | - | - |
| Apr-19 2024 | $0.0000009609 | $0.0000009003 | $0.0000009806 | $0.0000009405 | - | - |
| Apr-18 2024 | $0.0000009504 | $0.0000009504 | $0.0000009806 | $0.0000009801 | - | - |