Market Cap $3.66T
-1.3%
Volume 24h $252.70B
-73.46%
BTC % 55.37%
0.41%
ETH % 11.21%
-0.26%
Coins
33.627
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33351 |
ZCore Finance
33351
ZEFI
|
$0.001995 | - | -1.1% | -11.3% |
30d
-31.54%
60d
-15.16%
90d
-9.56%
|
Open $0.00201683
Low $0.00199465
High $0.00202453
|
- - | - |
|
||
| 33352 |
ZCore Network
33352
ZCR
|
- | - | - | - |
30d
-52.86%
60d
-52.35%
90d
-51.19%
|
Open $0.00002442
Low $0.00002442
High $0.00002442
|
- - | - |
|
||
| 33353 |
ZCore Token
33353
ZCRT
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-60.03%
|
Open -
Low -
High $0.056766
|
- - | - |
|
||
| 33354 |
Zcrypt
33354
ZXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33355 |
Zealium
33355
NZL
|
- | - | - | - |
30d
0.58%
60d
-17.52%
90d
-9.16%
|
Open $0.00036813
Low $0.00036813
High $0.00036813
|
- - | - |
|
||
| 33356 |
Zeb Token
33356
ZEB
|
- | -1.4% | 4.88% | -19.67% |
30d
-
60d
-
90d
-
|
Open $0.000003249
Low $0.000003249
High $0.000003569
|
- - | - |
|
||
| 33357 |
Zebec Protocol
33357
ZBC
|
- | -0.05% | 0.14% | 8.4% |
30d
-20.94%
60d
177.77%
90d
169.16%
|
Open $0.032102
Low $0.031914
High $0.032207
|
- - | - |
|
||
| 33358 |
Zebi Token
33358
ZEBI
|
- | - | - | 7.14% |
30d
-24.89%
60d
-20.64%
90d
-52.81%
|
Open $0.00018098
Low $0.00018098
High $0.00018098
|
- - | - |
|
||
| 33359 |
ZEBU
33359
ZEBU
|
$0.000028 | - | - | -14.97% |
30d
-35.61%
60d
-33.03%
90d
-26.25%
|
Open $0.00002836
Low $0.00002836
High $0.00002836
|
- - | - |
|
||
| 33360 |
ZedCoins
33360
ZED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33361 |
ZedDex
33361
ZED
|
$0.397526 | -0.02% | -11.87% | -15.95% |
30d
-16.99%
60d
-8.09%
90d
16.69%
|
Open $0.451097
Low $0.397158
High $0.451097
|
- - | - |
|
||
| 33362 |
ZEDXION
33362
USDZ
|
$0.9979 | -0.01% | 0.09% | 0.08% |
30d
-0.03%
60d
0.09%
90d
0.21%
|
Open $0.9972
Low $0.9966
High $0.998
|
- - | - |
|
||
| 33363 |
ZEDXION
33363
ZEDX
|
$0.512460 | -0.03% | -0.53% | -5.64% |
30d
-16.23%
60d
-9.97%
90d
17.3%
|
Open $0.519102
Low $0.511756
High $0.519102
|
- - | - |
|
||
| 33364 |
Zeedex
33364
ZDEX
|
$0.002790 | - | - | - |
30d
8.92%
60d
-78.75%
90d
-76.09%
|
Open $0.00278995
Low $0.00278995
High $0.00278995
|
- - | - |
|
||
| 33365 |
Zeek Coin
33365
MEOW
|
$0.00000024 | - | -7.79% | -51.43% |
30d
28.85%
60d
52.16%
90d
-23.36%
|
Open $0.000000257
Low $0.000000237
High $0.0000002589
|
- - | - |
|
||
| 33366 |
Zeepin
33366
ZPT
|
- | - | - | - |
30d
-
60d
-
90d
-90.24%
|
Open $0.00001102
Low $0.00001102
High $0.00001102
|
- - | - |
|
||
| 33367 |
Zeew
33367
ZEEW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33368 |
Zeitgeist
33368
ZTG
|
- | - | - | - |
30d
12.98%
60d
20.16%
90d
-9.7%
|
Open $0.00994923
Low $0.00994923
High $0.00994923
|
- - | - |
|
||
| 33369 |
ZelaaNFT
33369
NFTZ
|
- | - | - | -62.51% |
30d
200.06%
60d
200.06%
90d
-96.77%
|
Open $0.000003001
Low $0.000003001
High $0.000003001
|
- - | - |
|
||
| 33370 |
ZelaaPayAE
33370
ZPAE
|
- | - | - | - |
30d
20.48%
60d
36.7%
90d
105.38%
|
Open $0.000001708
Low $0.000001708
High $0.000001708
|
- - | - |
|
||
| 33371 |
ZELDA 2.0
33371
ZLDA
|
- | - | -7.63% | -23.64% |
30d
-27.46%
60d
-58.9%
90d
-62.61%
|
Open $0.00064441
Low $0.00064441
High $0.00064441
|
- - | - |
|
||
| 33372 |
Zelda Inu
33372
ZLDA
|
- | - | - | -2.08% |
30d
-92.92%
60d
-93.95%
90d
-95.17%
|
Open $0.00036176
Low $0.00036176
High $0.00036176
|
- - | - |
|
||
| 33373 |
ZeldaVerse
33373
ZVRS
|
- | - | - | -2.3% |
30d
-5.83%
60d
-93.23%
90d
-96.67%
|
Open $0.00015212
Low $0.00015212
High $0.00015212
|
- - | - |
|
||
| 33374 |
Zelerius
33374
ZLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009359
Low $0.00009359
High $0.00009359
|
- - | - |
|
||
| 33375 |
ZeLoop Eco Reward
33375
ERW
|
$0.00000073 | -0.03% | 0.02% | 0.01% |
30d
-0.06%
60d
-0.02%
90d
-0.04%
|
Open $0.000000731
Low $0.000000731
High $0.000000731
|
- - | - |
|
||
| 33376 |
Zen AI
33376
ZENAI
|
$0.000044 | - | -4.98% | -16.2% |
30d
-38.54%
60d
-35.67%
90d
-60.77%
|
Open $0.0000458
Low $0.00004411
High $0.00004677
|
- - | - |
|
||
| 33377 |
Zen Panda Coin
33377
ZPC
|
- | - | - | 0.56% |
30d
-61.69%
60d
-61.69%
90d
-61.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33378 |
Zen Protocol
33378
ZP
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
22.69%
90d
-0.03%
|
Open $0.039427
Low $0.037704
High $0.039861
|
- - | - |
|
||
| 33379 |
Zenad
33379
ZND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33380 |
Zenc Coin
33380
ZENC
|
$0.001828 | -0.03% | 0.02% | 0.01% |
30d
-0.06%
60d
-0.02%
90d
-0.04%
|
Open $0.00182711
Low $0.00182676
High $0.00182818
|
- - | - |
|
||
| 33381 |
ZENFI AI
33381
ZENFI
|
- | - | 3.43% | -56.06% |
30d
-95.31%
60d
-99.99%
90d
-99.99%
|
Open $0.00007061
Low $0.00006883
High $0.00007304
|
- - | - |
|
||
| 33382 |
Zenfuse
33382
ZEFU
|
- | - | - | - |
30d
-25.53%
60d
-25.53%
90d
-65.5%
|
Open $0.00372066
Low $0.00372066
High $0.00372066
|
- - | - |
|
||
| 33383 |
ZenGold
33383
ZENGOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33384 |
Zeni
33384
ZENI
|
- | - | - | 15.28% |
30d
71.33%
60d
8.98%
90d
-62.83%
|
Open $0.0005013
Low $0.0005013
High $0.0005013
|
- - | - |
|
||
| 33385 |
Zenith
33385
ZEN
|
- | - | - | 7.16% |
30d
11.18%
60d
18.12%
90d
12.06%
|
Open $0.00006168
Low -
High $0.00006168
|
- - | - |
|
||
| 33386 |
Zenith Coin
33386
ZENITH
|
- | - | - | - |
30d
-35.54%
60d
257.6%
90d
337.99%
|
Open $0.00388734
Low $0.00388734
High $0.00388734
|
- - | - |
|
||
| 33387 |
Zenith Token
33387
ZENX
|
- | - | - | 66.66% |
30d
-83.33%
60d
-79.16%
90d
-66.62%
|
Open $0.00050004
Low $0.00050004
High $0.00050004
|
- - | - |
|
||
| 33388 |
Zenith Wallet
33388
ZW
|
- | - | - | -1.87% |
30d
-19.78%
60d
-32.51%
90d
-48.55%
|
Open $0.00178636
Low $0.00178636
High $0.00178636
|
- - | - |
|
||
| 33389 |
Zenithereum
33389
ZEN-AI
|
- | - | - | -3.15% |
30d
-40.12%
60d
-66.55%
90d
-71.97%
|
Open $0.00036932
Low $0.00036932
High $0.00036932
|
- - | - |
|
||
| 33390 |
ZenithFinance
33390
ZNT
|
- | - | - | -5.25% |
30d
-20.73%
60d
-64.37%
90d
-66.18%
|
Open $0.017991
Low $0.017991
High $0.017991
|
- - | - |
|
||
| 33391 |
ZenithSwap
33391
ZSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00090828
Low $0.00090828
High $0.00090828
|
- - | - |
|
||
| 33392 |
Zenland
33392
ZENF
|
- | - | - | - |
30d
-52.6%
60d
-44.1%
90d
-48.92%
|
Open $0.00398486
Low $0.00398486
High $0.00398486
|
- - | - |
|
||
| 33393 |
Zenlink
33393
ZLK
|
- | - | - | -29.86% |
30d
-10.66%
60d
-42.36%
90d
-49.66%
|
Open $0.00235027
Low $0.00235027
High $0.00235027
|
- - | - |
|
||
| 33394 |
Zennies
33394
ZENI
|
$0.000230 | - | - | - |
30d
-
60d
-
90d
4.53%
|
Open $0.00022999
Low $0.00022999
High $0.00022999
|
- - | - |
|
||
| 33395 |
Zeno Inu
33395
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30d
-92.45%
60d
-92.45%
90d
-92.45%
|
Open $0.000000517
Low $0.000000438
High $0.000000517
|
- - | - |
|
||
| 33396 |
Zenome
33396
ZNA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33397 |
ZenSports
33397
SPORTS
|
- | - | - | 0.04% |
30d
-84.78%
60d
-84.79%
90d
-84.78%
|
Open $0.000012
Low $0.000012
High $0.000012
|
- - | - |
|
||
| 33398 |
Zenswap Network Token
33398
ZNTK
|
- | - | - | 8.99% |
30d
29.07%
60d
63.51%
90d
66.45%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 33399 |
Zent Cash
33399
ZTC
|
- | - | - | 13.33% |
30d
-6.4%
60d
-27.5%
90d
-11.04%
|
Open $0.00000098
Low $0.00000098
High $0.00000098
|
- - | - |
|
||
| 33400 |
Zephyr
33400
ZEPH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.627 Coins Monitored - Page
668 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.