Market Cap $2.49T
-0%
Volume 24h $158.53B
-6.84%
BTC % 50.81%
0.27%
ETH % 15.35%
0.13%
Coins
26.842
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.016199 | $0.016015 | $0.017385 | $0.016527 | $4,286 | - |
Apr-24 2024 | $0.016582 | $0.014958 | $0.016583 | $0.014958 | $5,514 | - |
Apr-23 2024 | $0.014896 | $0.011235 | $0.014896 | $0.011235 | $5,525 | - |
Apr-22 2024 | $0.011235 | $0.011165 | $0.011876 | $0.011727 | $3 | - |
Apr-21 2024 | $0.010752 | $0.010752 | $0.011713 | $0.01171 | $7 | - |
Apr-20 2024 | $0.011711 | $0.011497 | $0.011998 | $0.011983 | $1,036 | - |
Apr-19 2024 | $0.011983 | $0.010787 | $0.012087 | $0.010787 | $2,077 | - |
Apr-18 2024 | $0.010542 | $0.010383 | $0.011619 | $0.011571 | $2,792 | - |
Apr-17 2024 | $0.011573 | $0.011513 | $0.011672 | $0.011513 | $379 | - |
Apr-16 2024 | $0.011538 | $0.011538 | $0.012745 | $0.012654 | $1,546 | - |
Apr-15 2024 | $0.01268 | $0.01265 | $0.012814 | $0.012802 | $255 | - |
Apr-14 2024 | $0.012811 | $0.012707 | $0.013025 | $0.012863 | $940 | - |
Apr-13 2024 | $0.012877 | $0.012795 | $0.014352 | $0.013452 | $4,186 | - |
Apr-12 2024 | $0.013452 | $0.013358 | $0.014785 | $0.014522 | $1,926 | - |
Apr-11 2024 | $0.014554 | $0.01422 | $0.015038 | $0.014282 | $1,544 | - |