Cap Mercado $2.48T
-3.16%
Volume 24h $148.94B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Moedas
26.998
+30
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Wombex Finance (WMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.013631 | $0.012963 | $0.013632 | $0.013461 | $215 | - |
| May-04 2024 | $0.013487 | $0.013487 | $0.013708 | $0.013708 | $994 | - |
| May-03 2024 | $0.013199 | $0.013123 | $0.015362 | $0.015303 | $4,361 | - |
| May-02 2024 | $0.015304 | $0.015297 | $0.015939 | $0.015939 | $699 | - |
| May-01 2024 | $0.015943 | $0.015926 | $0.016334 | $0.016334 | $578 | - |
| Apr-30 2024 | $0.017206 | $0.016263 | $0.017206 | $0.016506 | $859 | - |
| Apr-29 2024 | $0.016511 | $0.016175 | $0.016511 | $0.016184 | $440 | - |
| Apr-28 2024 | $0.016226 | $0.015976 | $0.016521 | $0.015976 | $949 | - |
| Apr-27 2024 | $0.01598 | $0.015777 | $0.020147 | $0.019707 | $6,568 | - |
| Apr-26 2024 | $0.019733 | $0.015974 | $0.019733 | $0.0162 | $12,025 | - |
| Apr-25 2024 | $0.016199 | $0.016015 | $0.017385 | $0.016527 | $4,286 | - |
| Apr-24 2024 | $0.016582 | $0.014958 | $0.016583 | $0.014958 | $5,514 | - |
| Apr-23 2024 | $0.014896 | $0.011235 | $0.014896 | $0.011235 | $5,525 | - |
| Apr-22 2024 | $0.011235 | $0.011165 | $0.011876 | $0.011727 | $3 | - |
| Apr-21 2024 | $0.010752 | $0.010752 | $0.011713 | $0.01171 | $7 | - |