Рыночная кепка $2.46T
-1.23%
Объем 24h $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Монеты
26.861
+3
Биржи
885
Последнее обновление
18 секунд тому назад
Wombex Finance (WMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.019733 | $0.015974 | $0.019733 | $0.0162 | $12,025 | - |
| Apr-25 2024 | $0.016199 | $0.016015 | $0.017385 | $0.016527 | $4,286 | - |
| Apr-24 2024 | $0.016582 | $0.014958 | $0.016583 | $0.014958 | $5,514 | - |
| Apr-23 2024 | $0.014896 | $0.011235 | $0.014896 | $0.011235 | $5,525 | - |
| Apr-22 2024 | $0.011235 | $0.011165 | $0.011876 | $0.011727 | $3 | - |
| Apr-21 2024 | $0.010752 | $0.010752 | $0.011713 | $0.01171 | $7 | - |
| Apr-20 2024 | $0.011711 | $0.011497 | $0.011998 | $0.011983 | $1,036 | - |
| Apr-19 2024 | $0.011983 | $0.010787 | $0.012087 | $0.010787 | $2,077 | - |
| Apr-18 2024 | $0.010542 | $0.010383 | $0.011619 | $0.011571 | $2,792 | - |
| Apr-17 2024 | $0.011573 | $0.011513 | $0.011672 | $0.011513 | $379 | - |
| Apr-16 2024 | $0.011538 | $0.011538 | $0.012745 | $0.012654 | $1,546 | - |
| Apr-15 2024 | $0.01268 | $0.01265 | $0.012814 | $0.012802 | $255 | - |
| Apr-14 2024 | $0.012811 | $0.012707 | $0.013025 | $0.012863 | $940 | - |
| Apr-13 2024 | $0.012877 | $0.012795 | $0.014352 | $0.013452 | $4,186 | - |
| Apr-12 2024 | $0.013452 | $0.013358 | $0.014785 | $0.014522 | $1,926 | - |