Cap Mercado $2.36T
3.32%
Volumen 24h $178.07B
-2.83%
BTC % 53.39%
-0.69%
ETH % 13.06%
2.98%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00019271 | $0.00017162 | $0.00020356 | $0.00017162 | $102 | - |
Sep-18 2024 | $0.00017162 | $0.00017042 | $0.00017162 | $0.00017159 | - | - |
Sep-17 2024 | $0.00017159 | $0.00017039 | $0.00017161 | $0.0001704 | $0 | - |
Sep-16 2024 | $0.0001704 | $0.00012182 | $0.00019934 | $0.00012182 | $221 | - |
Sep-15 2024 | $0.00012182 | $0.00012127 | $0.00012888 | $0.00012378 | $21 | - |
Sep-14 2024 | $0.00012303 | $0.00012303 | $0.0001231 | $0.0001231 | $0 | - |
Sep-13 2024 | $0.00012415 | $0.00012192 | $0.00012415 | $0.00012194 | - | - |
Sep-12 2024 | $0.00012194 | $0.00012155 | $0.00012278 | $0.00012278 | $4 | - |
Sep-11 2024 | $0.00012278 | $0.00012216 | $0.00012498 | $0.00012498 | $0 | - |
Sep-10 2024 | $0.00012498 | $0.00012306 | $0.00012498 | $0.00012307 | - | - |
Sep-09 2024 | $0.00012307 | $0.00012279 | $0.00012411 | $0.00012411 | $0 | - |
Sep-08 2024 | $0.00012411 | $0.00012167 | $0.00012876 | $0.00012169 | - | - |
Sep-07 2024 | $0.00012169 | $0.0001122 | $0.00012306 | $0.00012092 | $1 | - |
Sep-06 2024 | $0.00012092 | $0.00011527 | $0.00012248 | $0.00012245 | $1 | - |
Sep-05 2024 | $0.00012245 | $0.00010161 | $0.00013982 | $0.00010161 | $123 | - |