Cap Mercato $2.50T -0.78%
Volume 24o $119.95B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Monete 26.988 +21
Scambi 885
Ultimo aggiornamento 14 Secondi fa
Wombex Finance WMX

Prezzo storico di Wombex Finance (WMX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-05 2024 $0.013631 $0.012963 $0.013632 $0.013461 $215 -
May-04 2024 $0.013487 $0.013487 $0.013708 $0.013708 $994 -
May-03 2024 $0.013199 $0.013123 $0.015362 $0.015303 $4,361 -
May-02 2024 $0.015304 $0.015297 $0.015939 $0.015939 $699 -
May-01 2024 $0.015943 $0.015926 $0.016334 $0.016334 $578 -
Apr-30 2024 $0.017206 $0.016263 $0.017206 $0.016506 $859 -
Apr-29 2024 $0.016511 $0.016175 $0.016511 $0.016184 $440 -
Apr-28 2024 $0.016226 $0.015976 $0.016521 $0.015976 $949 -
Apr-27 2024 $0.01598 $0.015777 $0.020147 $0.019707 $6,568 -
Apr-26 2024 $0.019733 $0.015974 $0.019733 $0.0162 $12,025 -
Apr-25 2024 $0.016199 $0.016015 $0.017385 $0.016527 $4,286 -
Apr-24 2024 $0.016582 $0.014958 $0.016583 $0.014958 $5,514 -
Apr-23 2024 $0.014896 $0.011235 $0.014896 $0.011235 $5,525 -
Apr-22 2024 $0.011235 $0.011165 $0.011876 $0.011727 $3 -
Apr-21 2024 $0.010752 $0.010752 $0.011713 $0.01171 $7 -

Analisi storica e di mercato del prezzo di Wombex Finance (WMX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 565 giorni, dal giorno 19-10-2022.