Market Cap $2.60T 1.64%
Volume 24h $146.72B 10.53%
BTC % 50.48% -1.01%
ETH % 15.44% 2.07%
Coins 26.792 +42
Exchanges 885
Last update 2 Minutes ago
WomenCoin WOMEN

WomenCoin (WOMEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.0000031883 $0.0000030836 $0.0000032534 $0.0000031898 - $154,504
May-18 2022 $0.0000031176 $0.0000030213 $0.0000036778 $0.0000031661 - $151,076
May-17 2022 $0.0000021667 $0.0000020746 $0.0000021797 $0.0000020746 - $104,997
May-16 2022 $0.0000020853 $0.0000020522 $0.0000022113 $0.0000022113 - $101,052
May-15 2022 $0.0000022024 $0.0000021192 $0.0000022025 $0.0000021403 - $106,725
May-13 2022 $0.0000031937 $0.000002842 $0.0000034015 $0.0000028899 $2 $154,770
May-12 2022 $0.0000028732 $0.0000017093 $0.0000030027 $0.0000017093 $2 $139,233
May-11 2022 $0.0000025296 $0.0000024719 $0.0000030906 $0.0000030185 - $122,581
May-10 2022 $0.000002999 $0.000002999 $0.0000030109 $0.0000030102 - $145,335
May-09 2022 $0.0000003068 $0.0000003001 $0.0000007545 $0.0000007496 $1 $14,865
May-08 2022 $0.0000007483 $0.0000007483 $0.0000042645 $0.0000041711 $5 $36,263
May-07 2022 $0.0000042323 $0.000003809 $0.0000043272 $0.0000038837 - $205,094
May-06 2022 $0.000003842 $0.0000033812 $0.0000038953 $0.0000034775 - $186,181
May-05 2022 $0.0000034635 $0.0000033205 $0.0000050582 $0.0000049707 $1 $167,840
May-04 2022 $0.0000045777 $0.0000042026 $0.0000050343 $0.0000045748 - $221,835

Historical and market price analysis of WomenCoin (WOMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1696 days, from day 09-02-2019.