Market Cap $2.79T
-0.03%
Volume 24h $239.86B
11.19%
BTC % 49.77%
0.24%
ETH % 15.41%
-0.64%
Coins
26.137
+20
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00318847 | $0.00315511 | $0.00336675 | $0.00334831 | $5,907 | - |
Mar-26 2024 | $0.00333105 | $0.00331895 | $0.00360084 | $0.00351542 | $14,256 | - |
Mar-25 2024 | $0.00353594 | $0.00341298 | $0.00356166 | $0.0034224 | $7,225 | - |
Mar-24 2024 | $0.00342911 | $0.00330863 | $0.00342911 | $0.00331866 | $2,366 | - |
Mar-23 2024 | $0.00335354 | $0.00335354 | $0.00344333 | $0.00336315 | $3,455 | - |
Mar-22 2024 | $0.00332399 | $0.0033171 | $0.00351937 | $0.00332098 | $7,660 | - |
Mar-21 2024 | $0.00331736 | $0.00329218 | $0.00348221 | $0.00348213 | $12,256 | - |
Mar-20 2024 | $0.00346982 | $0.00309896 | $0.00347508 | $0.00309896 | $8,339 | - |
Mar-19 2024 | $0.00311073 | $0.00309704 | $0.00358419 | $0.00356245 | $12,509 | - |
Mar-18 2024 | $0.00354226 | $0.00339373 | $0.00374552 | $0.00369439 | $11,059 | - |
Mar-17 2024 | $0.00372368 | $0.00360054 | $0.00418932 | $0.00416066 | $31,279 | - |
Mar-16 2024 | $0.00419635 | $0.00419635 | $0.00485623 | $0.00485567 | $19,081 | - |
Mar-15 2024 | $0.00460476 | $0.00422375 | $0.00474182 | $0.00471178 | $14,171 | - |
Mar-14 2024 | $0.00472576 | $0.00443149 | $0.00472576 | $0.00447169 | $19,503 | - |
Mar-13 2024 | $0.00446114 | $0.0038804 | $0.00446114 | $0.00391988 | $9,466 | - |