Cap Mercato $2.74T
-0.99%
Volume 24o $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
Monete
34.545
+5
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Wojak Finance (WOJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0007628 | $0.0007628 | $0.00092906 | $0.00077158 | - | - |
| Apr-28 2026 | $0.00077158 | $0.00077146 | $0.00077526 | $0.00077526 | - | - |
| Apr-27 2026 | $0.00077526 | $0.00077305 | $0.00078798 | $0.00078798 | - | - |
| Apr-26 2026 | $0.00078657 | $0.00076024 | $0.0009287 | $0.00076024 | $2,719 | - |
| Apr-25 2026 | $0.00076058 | $0.00065966 | $0.00077092 | $0.00075976 | - | - |
| Apr-24 2026 | $0.00075976 | $0.00075976 | $0.00075986 | $0.00075986 | - | - |
| Apr-23 2026 | $0.00075988 | $0.00074954 | $0.00076283 | $0.00076071 | - | - |
| Apr-22 2026 | $0.00076404 | $0.00074781 | $0.00077085 | $0.00074781 | - | - |
| Apr-21 2026 | $0.00074781 | $0.0007477 | $0.00075865 | $0.00074782 | - | - |
| Apr-20 2026 | $0.00074782 | $0.00073688 | $0.00074822 | $0.00073694 | - | - |
| Apr-19 2026 | $0.00073694 | $0.00073694 | $0.00075169 | $0.00075169 | - | - |
| Apr-18 2026 | $0.00075169 | $0.0007516 | $0.00076749 | $0.00076369 | - | - |
| Apr-17 2026 | $0.00076369 | $0.00074703 | $0.0007647 | $0.00075396 | - | - |
| Apr-16 2026 | $0.00075396 | $0.00073714 | $0.00075396 | $0.00074069 | $44 | - |
| Apr-15 2026 | $0.00074069 | $0.00072967 | $0.00074069 | $0.00073248 | - | - |