시가총액 $2.45T
-1.96%
볼륨 24시간 $119.60B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
코인
26.860
+5
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00277446 | $0.00272593 | $0.0028055 | $0.00278821 | $2,987 | - |
| Apr-25 2024 | $0.00278887 | $0.00275298 | $0.00280192 | $0.00276202 | $1,089 | - |
| Apr-24 2024 | $0.00276188 | $0.00272612 | $0.00284211 | $0.00280598 | $1,822 | - |
| Apr-23 2024 | $0.00281008 | $0.00278117 | $0.00282878 | $0.00278117 | $1,658 | - |
| Apr-22 2024 | $0.00277708 | $0.00269483 | $0.00281586 | $0.00269483 | $1,899 | - |
| Apr-21 2024 | $0.00272774 | $0.00267219 | $0.00273431 | $0.00267219 | $1,218 | - |
| Apr-20 2024 | $0.00267432 | $0.00261356 | $0.00267993 | $0.00264288 | $973 | - |
| Apr-19 2024 | $0.00264288 | $0.00250583 | $0.00264578 | $0.0025932 | $2,443 | - |
| Apr-18 2024 | $0.0025932 | $0.00257132 | $0.00264927 | $0.00257132 | $3,714 | - |
| Apr-17 2024 | $0.00257348 | $0.00252463 | $0.00262868 | $0.00260426 | $509 | - |
| Apr-16 2024 | $0.00260426 | $0.00253112 | $0.00269516 | $0.00269516 | $1,139 | - |
| Apr-15 2024 | $0.00269516 | $0.00268556 | $0.00282026 | $0.00275907 | $1,263 | - |
| Apr-14 2024 | $0.0027456 | $0.00262967 | $0.0027456 | $0.00264593 | $3,510 | - |
| Apr-13 2024 | $0.0027241 | $0.00255739 | $0.00289348 | $0.00289348 | $2,981 | - |
| Apr-12 2024 | $0.00287683 | $0.00284923 | $0.0030863 | $0.00299098 | $2,699 | - |