Рыночная кепка $2.74T
-1.84%
Объем 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
3 минут тому назад
Wojak Finance (WOJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0007628 | $0.0007628 | $0.00092906 | $0.00077158 | - | - |
| Apr-28 2026 | $0.00077158 | $0.00077146 | $0.00077526 | $0.00077526 | - | - |
| Apr-27 2026 | $0.00077526 | $0.00077305 | $0.00078798 | $0.00078798 | - | - |
| Apr-26 2026 | $0.00078657 | $0.00076024 | $0.0009287 | $0.00076024 | $2,719 | - |
| Apr-25 2026 | $0.00076058 | $0.00065966 | $0.00077092 | $0.00075976 | - | - |
| Apr-24 2026 | $0.00075976 | $0.00075976 | $0.00075986 | $0.00075986 | - | - |
| Apr-23 2026 | $0.00075988 | $0.00074954 | $0.00076283 | $0.00076071 | - | - |
| Apr-22 2026 | $0.00076404 | $0.00074781 | $0.00077085 | $0.00074781 | - | - |
| Apr-21 2026 | $0.00074781 | $0.0007477 | $0.00075865 | $0.00074782 | - | - |
| Apr-20 2026 | $0.00074782 | $0.00073688 | $0.00074822 | $0.00073694 | - | - |
| Apr-19 2026 | $0.00073694 | $0.00073694 | $0.00075169 | $0.00075169 | - | - |
| Apr-18 2026 | $0.00075169 | $0.0007516 | $0.00076749 | $0.00076369 | - | - |
| Apr-17 2026 | $0.00076369 | $0.00074703 | $0.0007647 | $0.00075396 | - | - |
| Apr-16 2026 | $0.00075396 | $0.00073714 | $0.00075396 | $0.00074069 | $44 | - |
| Apr-15 2026 | $0.00074069 | $0.00072967 | $0.00074069 | $0.00073248 | - | - |