Cap Mercado $2.58T
0.64%
Volume 24h $150.31B
12.09%
BTC % 50.53%
-0.73%
ETH % 15.42%
1.75%
Moedas
26.792
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wojak Finance (WOJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00281008 | $0.00278117 | $0.00282878 | $0.00278117 | $1,658 | - |
| Apr-22 2024 | $0.00277708 | $0.00269483 | $0.00281586 | $0.00269483 | $1,899 | - |
| Apr-21 2024 | $0.00272774 | $0.00267219 | $0.00273431 | $0.00267219 | $1,218 | - |
| Apr-20 2024 | $0.00267432 | $0.00261356 | $0.00267993 | $0.00264288 | $973 | - |
| Apr-19 2024 | $0.00264288 | $0.00250583 | $0.00264578 | $0.0025932 | $2,443 | - |
| Apr-18 2024 | $0.0025932 | $0.00257132 | $0.00264927 | $0.00257132 | $3,714 | - |
| Apr-17 2024 | $0.00257348 | $0.00252463 | $0.00262868 | $0.00260426 | $509 | - |
| Apr-16 2024 | $0.00260426 | $0.00253112 | $0.00269516 | $0.00269516 | $1,139 | - |
| Apr-15 2024 | $0.00269516 | $0.00268556 | $0.00282026 | $0.00275907 | $1,263 | - |
| Apr-14 2024 | $0.0027456 | $0.00262967 | $0.0027456 | $0.00264593 | $3,510 | - |
| Apr-13 2024 | $0.0027241 | $0.00255739 | $0.00289348 | $0.00289348 | $2,981 | - |
| Apr-12 2024 | $0.00287683 | $0.00284923 | $0.0030863 | $0.00299098 | $2,699 | - |
| Apr-11 2024 | $0.00299345 | $0.00296623 | $0.00304336 | $0.00301221 | $1,099 | - |
| Apr-10 2024 | $0.00300164 | $0.00287054 | $0.00300765 | $0.00291242 | $1,503 | - |
| Apr-09 2024 | $0.00291242 | $0.00287046 | $0.00296957 | $0.00296957 | $2,895 | - |