Cap Mercado $2.67T
1.65%
Volume 24h $152.00B
9.92%
BTC % 58.42%
-0.17%
ETH % 9.67%
-0.31%
Moedas
34.654
+7
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Wojak Finance (WOJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00080903 | $0.00080792 | $0.00080903 | $0.00080792 | $2,187 | - |
| May-19 2026 | $0.00080025 | $0.00079969 | $0.00080508 | $0.00080336 | $6,658 | - |
| May-18 2026 | $0.00080178 | $0.00080178 | $0.00082674 | $0.00082674 | $6,979 | - |
| May-17 2026 | $0.00083094 | $0.00083083 | $0.00083244 | $0.00083211 | - | - |
| May-16 2026 | $0.00083211 | $0.00071961 | $0.00085776 | $0.00085776 | - | - |
| May-15 2026 | $0.00085776 | $0.00085776 | $0.00087238 | $0.00086543 | - | - |
| May-14 2026 | $0.00086543 | $0.00084941 | $0.00086543 | $0.00084941 | - | - |
| May-13 2026 | $0.00084941 | $0.00084398 | $0.00086714 | $0.00084398 | - | - |
| May-12 2026 | $0.00084465 | $0.00083335 | $0.00103652 | $0.00103652 | $2,273 | - |
| May-11 2026 | $0.00084632 | $0.00082932 | $0.00101734 | $0.00084083 | - | - |
| May-10 2026 | $0.00084083 | $0.00082402 | $0.00084083 | $0.00082414 | $4,450 | - |
| May-09 2026 | $0.00082414 | $0.00082243 | $0.00083023 | $0.00082243 | - | - |
| May-08 2026 | $0.00082243 | $0.00080807 | $0.00082243 | $0.0008101 | - | - |
| May-07 2026 | $0.0008101 | $0.0008101 | $0.00100178 | $0.00082108 | - | - |
| May-06 2026 | $0.00082108 | $0.00080152 | $0.00083134 | $0.00080152 | - | - |