時価総額 $2.82T
2.07%
ボリューム24h $295.24B
-36.36%
BTC % 55.55%
0.52%
ETH % 10.24%
0.87%
硬貨
34.514
+8
取引所
885
最後の更新
2 分 前
Wojak Finance (WOJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00074781 | $0.0007477 | $0.00075865 | $0.00074782 | - | - |
| Apr-20 2026 | $0.00074782 | $0.00073688 | $0.00074822 | $0.00073694 | - | - |
| Apr-19 2026 | $0.00073694 | $0.00073694 | $0.00075169 | $0.00075169 | - | - |
| Apr-18 2026 | $0.00075169 | $0.0007516 | $0.00076749 | $0.00076369 | - | - |
| Apr-17 2026 | $0.00076369 | $0.00074703 | $0.0007647 | $0.00075396 | - | - |
| Apr-16 2026 | $0.00075396 | $0.00073714 | $0.00075396 | $0.00074069 | $44 | - |
| Apr-15 2026 | $0.00074069 | $0.00072967 | $0.00074069 | $0.00073248 | - | - |
| Apr-14 2026 | $0.00073248 | $0.00072959 | $0.00088835 | $0.0007329 | - | - |
| Apr-13 2026 | $0.00072893 | $0.00070781 | $0.00085264 | $0.00085264 | $1,913 | - |
| Apr-12 2026 | $0.00070791 | $0.00070741 | $0.00072836 | $0.00072836 | - | - |
| Apr-11 2026 | $0.00072836 | $0.00072155 | $0.00072836 | $0.0007231 | - | - |
| Apr-10 2026 | $0.0007231 | $0.0007178 | $0.00072424 | $0.00072424 | - | - |
| Apr-09 2026 | $0.00072424 | $0.00071428 | $0.00072424 | $0.0007206 | - | - |
| Apr-08 2026 | $0.0007206 | $0.00071883 | $0.00073762 | $0.00073762 | - | - |
| Apr-07 2026 | $0.00072976 | $0.00071222 | $0.00072976 | $0.00071586 | $60 | - |