Cap Mercado $2.85T
-1.56%
Volumen 24h $175.79B
-20.21%
BTC % 56.57%
-0.12%
ETH % 9.66%
-0.82%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wojak Finance (WOJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00084632 | $0.00082932 | $0.00101734 | $0.00084083 | - | - |
| May-10 2026 | $0.00084083 | $0.00082402 | $0.00084083 | $0.00082414 | $4,450 | - |
| May-09 2026 | $0.00082414 | $0.00082243 | $0.00083023 | $0.00082243 | - | - |
| May-08 2026 | $0.00082243 | $0.00080807 | $0.00082243 | $0.0008101 | - | - |
| May-07 2026 | $0.0008101 | $0.0008101 | $0.00100178 | $0.00082108 | - | - |
| May-06 2026 | $0.00082108 | $0.00080152 | $0.00083134 | $0.00080152 | - | - |
| May-05 2026 | $0.00080005 | $0.00078897 | $0.00096107 | $0.00078897 | - | - |
| May-04 2026 | $0.0006628 | $0.0006628 | $0.00097033 | $0.00078624 | $7,504 | - |
| May-03 2026 | $0.00078624 | $0.00078279 | $0.00078818 | $0.00078279 | $1,267 | - |
| May-02 2026 | $0.00078272 | $0.00076079 | $0.00078285 | $0.0007638 | - | - |
| May-01 2026 | $0.00076648 | $0.00076144 | $0.00076964 | $0.00076251 | - | - |
| Apr-30 2026 | $0.00076251 | $0.00064934 | $0.00092638 | $0.0007628 | - | - |
| Apr-29 2026 | $0.0007628 | $0.0007628 | $0.00092906 | $0.00077158 | - | - |
| Apr-28 2026 | $0.00077158 | $0.00077146 | $0.00077526 | $0.00077526 | - | - |
| Apr-27 2026 | $0.00077526 | $0.00077305 | $0.00078798 | $0.00078798 | - | - |