Market Cap $2.45T
-2.06%
Volume 24h $128.41B
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
Coins
26.860
+24
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000182 | $0.0000000167 | $0.0000000182 | $0.0000000182 | $16 | $58 |
Apr-25 2024 | $0.0000000182 | $0.0000000182 | $0.0000000184 | $0.0000000184 | $0 | $58 |
Apr-24 2024 | $0.0000000184 | $0.000000018 | $0.0000000192 | $0.0000000183 | $6 | $58 |
Apr-23 2024 | $0.0000000183 | $0.0000000145 | $0.0000000185 | $0.0000000182 | $2 | $58 |
Apr-22 2024 | $0.0000000182 | $0.0000000178 | $0.0000000184 | $0.0000000178 | $1 | $58 |
Apr-21 2024 | $0.0000000178 | $0.0000000178 | $0.000000019 | $0.0000000186 | $13 | $57 |
Apr-20 2024 | $0.0000000186 | $0.0000000181 | $0.0000000192 | $0.000000019 | $2 | $59 |
Apr-19 2024 | $0.0000000189 | $0.0000000164 | $0.0000000192 | $0.0000000192 | $35 | $60 |
Apr-18 2024 | $0.0000000196 | $0.0000000185 | $0.0000000208 | $0.0000000202 | $24 | $62 |
Apr-17 2024 | $0.00000002 | $0.0000000175 | $0.0000000276 | $0.00000002 | $162 | $64 |
Apr-16 2024 | $0.0000000202 | $0.0000000183 | $0.0000000217 | $0.0000000217 | $3 | $64 |
Apr-15 2024 | $0.0000000221 | $0.0000000154 | $0.0000000221 | $0.0000000156 | $154 | $70 |
Apr-14 2024 | $0.0000000155 | $0.0000000149 | $0.0000000198 | $0.0000000155 | $48 | $49 |
Apr-13 2024 | $0.0000000152 | $0.0000000152 | $0.0000000245 | $0.0000000245 | $38 | $48 |
Apr-12 2024 | $0.0000000238 | $0.0000000206 | $0.0000000294 | $0.0000000285 | $73 | $75 |