Cap Marché $2.32T
3.58%
Volume 24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monnaies
26.932
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000162 | $0.0000000159 | $0.0000000183 | $0.0000000179 | $28 | $51 |
Apr-30 2024 | $0.0000000179 | $0.0000000162 | $0.000000018 | $0.000000018 | $12 | $57 |
Apr-29 2024 | $0.000000018 | $0.0000000159 | $0.000000018 | $0.0000000159 | - | $57 |
Apr-28 2024 | $0.0000000159 | $0.0000000105 | $0.0000000172 | $0.0000000168 | $4 | $51 |
Apr-27 2024 | $0.0000000168 | $0.0000000168 | $0.0000000182 | $0.0000000182 | $18 | $53 |
Apr-26 2024 | $0.0000000182 | $0.0000000167 | $0.0000000182 | $0.0000000182 | $16 | $58 |
Apr-25 2024 | $0.0000000182 | $0.0000000182 | $0.0000000184 | $0.0000000184 | $0 | $58 |
Apr-24 2024 | $0.0000000184 | $0.000000018 | $0.0000000192 | $0.0000000183 | $6 | $58 |
Apr-23 2024 | $0.0000000183 | $0.0000000145 | $0.0000000185 | $0.0000000182 | $2 | $58 |
Apr-22 2024 | $0.0000000182 | $0.0000000178 | $0.0000000184 | $0.0000000178 | $1 | $58 |
Apr-21 2024 | $0.0000000178 | $0.0000000178 | $0.000000019 | $0.0000000186 | $13 | $57 |
Apr-20 2024 | $0.0000000186 | $0.0000000181 | $0.0000000192 | $0.000000019 | $2 | $59 |
Apr-19 2024 | $0.0000000189 | $0.0000000164 | $0.0000000192 | $0.0000000192 | $35 | $60 |
Apr-18 2024 | $0.0000000196 | $0.0000000185 | $0.0000000208 | $0.0000000202 | $24 | $62 |
Apr-17 2024 | $0.00000002 | $0.0000000175 | $0.0000000276 | $0.00000002 | $162 | $64 |