시가총액 $2.48T
2.82%
볼륨 24시간 $122.86B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
코인
26.966
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000174 | $0.0000000113 | $0.0000000174 | $0.0000000164 | $13 | $55 |
| May-02 2024 | $0.0000000164 | $0.0000000157 | $0.0000000168 | $0.0000000162 | $58 | $52 |
| May-01 2024 | $0.0000000162 | $0.0000000159 | $0.0000000183 | $0.0000000179 | $28 | $51 |
| Apr-30 2024 | $0.0000000179 | $0.0000000162 | $0.000000018 | $0.000000018 | $12 | $57 |
| Apr-29 2024 | $0.000000018 | $0.0000000159 | $0.000000018 | $0.0000000159 | - | $57 |
| Apr-28 2024 | $0.0000000159 | $0.0000000105 | $0.0000000172 | $0.0000000168 | $4 | $51 |
| Apr-27 2024 | $0.0000000168 | $0.0000000168 | $0.0000000182 | $0.0000000182 | $18 | $53 |
| Apr-26 2024 | $0.0000000182 | $0.0000000167 | $0.0000000182 | $0.0000000182 | $16 | $58 |
| Apr-25 2024 | $0.0000000182 | $0.0000000182 | $0.0000000184 | $0.0000000184 | $0 | $58 |
| Apr-24 2024 | $0.0000000184 | $0.000000018 | $0.0000000192 | $0.0000000183 | $6 | $58 |
| Apr-23 2024 | $0.0000000183 | $0.0000000145 | $0.0000000185 | $0.0000000182 | $2 | $58 |
| Apr-22 2024 | $0.0000000182 | $0.0000000178 | $0.0000000184 | $0.0000000178 | $1 | $58 |
| Apr-21 2024 | $0.0000000178 | $0.0000000178 | $0.000000019 | $0.0000000186 | $13 | $57 |
| Apr-20 2024 | $0.0000000186 | $0.0000000181 | $0.0000000192 | $0.000000019 | $2 | $59 |
| Apr-19 2024 | $0.0000000189 | $0.0000000164 | $0.0000000192 | $0.0000000192 | $35 | $60 |