Cap Mercato $2.41T -3.18%
Volume 24o $126.92B -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Monete 27.028 +21
Scambi 885
Ultimo aggiornamento 57 Secondi fa
Wolf Safe Poor People (Polygon) WSPP

Prezzo storico di Wolf Safe Poor People (Polygon) (WSPP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-07 2024 $0.0000000131 $0.0000000112 $0.0000000145 $0.0000000145 $12 $42
May-06 2024 $0.0000000145 $0.0000000128 $0.0000000165 $0.0000000165 $22 $46
May-05 2024 $0.0000000104 $0.0000000104 $0.0000000166 $0.0000000163 $10 $33
May-04 2024 $0.0000000163 $0.0000000113 $0.0000000174 $0.0000000174 $29 $52
May-03 2024 $0.0000000174 $0.0000000113 $0.0000000174 $0.0000000164 $13 $55
May-02 2024 $0.0000000164 $0.0000000157 $0.0000000168 $0.0000000162 $58 $52
May-01 2024 $0.0000000162 $0.0000000159 $0.0000000183 $0.0000000179 $28 $51
Apr-30 2024 $0.0000000179 $0.0000000162 $0.000000018 $0.000000018 $12 $57
Apr-29 2024 $0.000000018 $0.0000000159 $0.000000018 $0.0000000159 - $57
Apr-28 2024 $0.0000000159 $0.0000000105 $0.0000000172 $0.0000000168 $4 $51
Apr-27 2024 $0.0000000168 $0.0000000168 $0.0000000182 $0.0000000182 $18 $53
Apr-26 2024 $0.0000000182 $0.0000000167 $0.0000000182 $0.0000000182 $16 $58
Apr-25 2024 $0.0000000182 $0.0000000182 $0.0000000184 $0.0000000184 $0 $58
Apr-24 2024 $0.0000000184 $0.000000018 $0.0000000192 $0.0000000183 $6 $58
Apr-23 2024 $0.0000000183 $0.0000000145 $0.0000000185 $0.0000000182 $2 $58

Analisi storica e di mercato del prezzo di Wolf Safe Poor People (Polygon) (WSPP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 925 giorni, dal giorno 26-10-2021.