時価総額 $2.39T
-2.36%
ボリューム24h $134.94B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
硬貨
27.040
+15
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000000131 | $0.0000000112 | $0.0000000145 | $0.0000000145 | $12 | $42 |
| May-06 2024 | $0.0000000145 | $0.0000000128 | $0.0000000165 | $0.0000000165 | $22 | $46 |
| May-05 2024 | $0.0000000104 | $0.0000000104 | $0.0000000166 | $0.0000000163 | $10 | $33 |
| May-04 2024 | $0.0000000163 | $0.0000000113 | $0.0000000174 | $0.0000000174 | $29 | $52 |
| May-03 2024 | $0.0000000174 | $0.0000000113 | $0.0000000174 | $0.0000000164 | $13 | $55 |
| May-02 2024 | $0.0000000164 | $0.0000000157 | $0.0000000168 | $0.0000000162 | $58 | $52 |
| May-01 2024 | $0.0000000162 | $0.0000000159 | $0.0000000183 | $0.0000000179 | $28 | $51 |
| Apr-30 2024 | $0.0000000179 | $0.0000000162 | $0.000000018 | $0.000000018 | $12 | $57 |
| Apr-29 2024 | $0.000000018 | $0.0000000159 | $0.000000018 | $0.0000000159 | - | $57 |
| Apr-28 2024 | $0.0000000159 | $0.0000000105 | $0.0000000172 | $0.0000000168 | $4 | $51 |
| Apr-27 2024 | $0.0000000168 | $0.0000000168 | $0.0000000182 | $0.0000000182 | $18 | $53 |
| Apr-26 2024 | $0.0000000182 | $0.0000000167 | $0.0000000182 | $0.0000000182 | $16 | $58 |
| Apr-25 2024 | $0.0000000182 | $0.0000000182 | $0.0000000184 | $0.0000000184 | $0 | $58 |
| Apr-24 2024 | $0.0000000184 | $0.000000018 | $0.0000000192 | $0.0000000183 | $6 | $58 |
| Apr-23 2024 | $0.0000000183 | $0.0000000145 | $0.0000000185 | $0.0000000182 | $2 | $58 |