Cap Mercado $2.74T
-1.84%
Volume 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wolf Safe Poor People (Polygon) (WSPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | - | $20 |
| Feb-02 2026 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | - | $20 |
| Feb-01 2026 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | - | $20 |
| Jan-31 2026 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | - | $20 |
| Jan-30 2026 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | - | $20 |
| Jan-29 2026 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | - | $20 |
| Jan-28 2026 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | - | $20 |
| Jan-27 2026 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | - | $20 |
| Jan-26 2026 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | - | $20 |
| Jan-25 2026 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | - | $20 |
| Jan-24 2026 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | - | $20 |
| Jan-23 2026 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | - | $20 |
| Jan-22 2026 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | - | $20 |
| Jan-21 2026 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | - | $20 |
| Jan-20 2026 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | $6,267,716,170,793,601 | - | $20 |