Cap Mercado $2.45T
-1.9%
Volumen 24h $128.83B
-25.14%
BTC % 50.65%
-0.25%
ETH % 15.56%
1.02%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wolf Safe Poor People (Polygon) (WSPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000182 | $0.0000000167 | $0.0000000182 | $0.0000000182 | $16 | $58 |
| Apr-25 2024 | $0.0000000182 | $0.0000000182 | $0.0000000184 | $0.0000000184 | $0 | $58 |
| Apr-24 2024 | $0.0000000184 | $0.000000018 | $0.0000000192 | $0.0000000183 | $6 | $58 |
| Apr-23 2024 | $0.0000000183 | $0.0000000145 | $0.0000000185 | $0.0000000182 | $2 | $58 |
| Apr-22 2024 | $0.0000000182 | $0.0000000178 | $0.0000000184 | $0.0000000178 | $1 | $58 |
| Apr-21 2024 | $0.0000000178 | $0.0000000178 | $0.000000019 | $0.0000000186 | $13 | $57 |
| Apr-20 2024 | $0.0000000186 | $0.0000000181 | $0.0000000192 | $0.000000019 | $2 | $59 |
| Apr-19 2024 | $0.0000000189 | $0.0000000164 | $0.0000000192 | $0.0000000192 | $35 | $60 |
| Apr-18 2024 | $0.0000000196 | $0.0000000185 | $0.0000000208 | $0.0000000202 | $24 | $62 |
| Apr-17 2024 | $0.00000002 | $0.0000000175 | $0.0000000276 | $0.00000002 | $162 | $64 |
| Apr-16 2024 | $0.0000000202 | $0.0000000183 | $0.0000000217 | $0.0000000217 | $3 | $64 |
| Apr-15 2024 | $0.0000000221 | $0.0000000154 | $0.0000000221 | $0.0000000156 | $154 | $70 |
| Apr-14 2024 | $0.0000000155 | $0.0000000149 | $0.0000000198 | $0.0000000155 | $48 | $49 |
| Apr-13 2024 | $0.0000000152 | $0.0000000152 | $0.0000000245 | $0.0000000245 | $38 | $48 |
| Apr-12 2024 | $0.0000000238 | $0.0000000206 | $0.0000000294 | $0.0000000285 | $73 | $75 |