Market Cap $2.45T
2.22%
Volume 24h $127.09B
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
Coins
27.051
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.012021 | $0.012021 | $0.012021 | $0.012021 | - | - |
May-07 2024 | $0.012021 | $0.012021 | $0.012021 | $0.012021 | - | - |
May-06 2024 | $0.012021 | $0.011666 | $0.012021 | $0.011666 | - | - |
May-05 2024 | $0.011666 | $0.011433 | $0.013271 | $0.013271 | $18 | - |
May-04 2024 | $0.013271 | $0.013271 | $0.013271 | $0.013271 | - | - |
May-03 2024 | $0.013271 | $0.012635 | $0.013271 | $0.012635 | - | - |
May-02 2024 | $0.012635 | $0.012635 | $0.013925 | $0.012786 | $0 | - |
May-01 2024 | $0.012786 | $0.012786 | $0.014268 | $0.014268 | $8 | - |
Apr-30 2024 | $0.014268 | $0.014268 | $0.014268 | $0.014268 | - | - |
Apr-29 2024 | $0.014268 | $0.013813 | $0.014268 | $0.013813 | - | - |
Apr-28 2024 | $0.013813 | $0.013813 | $0.014536 | $0.014373 | $8 | - |
Apr-27 2024 | $0.014373 | $0.011671 | $0.015493 | $0.015493 | $272 | - |
Apr-26 2024 | $0.015493 | $0.015493 | $0.015493 | $0.015493 | - | - |
Apr-25 2024 | $0.015493 | $0.015493 | $0.015493 | $0.015493 | - | - |
Apr-24 2024 | $0.015493 | $0.015493 | $0.015493 | $0.015493 | - | - |