Рыночная кепка $2.47T
-0.43%
Объем 24h $104.61B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
Wombex WOM (WMXWOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.015493 | $0.015493 | $0.015493 | $0.015493 | - | - |
| Apr-25 2024 | $0.015493 | $0.015493 | $0.015493 | $0.015493 | - | - |
| Apr-24 2024 | $0.015493 | $0.015493 | $0.015493 | $0.015493 | - | - |
| Apr-23 2024 | $0.015493 | $0.015493 | $0.015493 | $0.015493 | - | - |
| Apr-22 2024 | $0.015493 | $0.015459 | $0.015493 | $0.015459 | $10 | - |
| Apr-21 2024 | $0.015459 | $0.015459 | $0.015459 | $0.015459 | - | - |
| Apr-20 2024 | $0.015459 | $0.015459 | $0.015459 | $0.015459 | - | - |
| Apr-19 2024 | $0.015459 | $0.015459 | $0.015459 | $0.015459 | - | - |
| Apr-18 2024 | $0.015459 | $0.015459 | $0.015459 | $0.015459 | - | - |
| Apr-17 2024 | $0.015459 | $0.015459 | $0.015459 | $0.015459 | - | - |
| Apr-16 2024 | $0.015459 | $0.015459 | $0.015459 | $0.015459 | - | - |
| Apr-15 2024 | $0.015459 | $0.015369 | $0.015459 | $0.015369 | $12 | - |
| Apr-14 2024 | $0.015369 | $0.015369 | $0.015369 | $0.015369 | - | - |
| Apr-13 2024 | $0.015369 | $0.015369 | $0.017752 | $0.017752 | $18 | - |
| Apr-12 2024 | $0.017752 | $0.017752 | $0.017752 | $0.017752 | - | - |