시가총액 $2.44T
1.66%
볼륨 24시간 $127.44B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
코인
27.052
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.012108 | $0.012021 | $0.012108 | $0.012021 | $0 | - |
May-08 2024 | $0.012021 | $0.012021 | $0.012021 | $0.012021 | - | - |
May-07 2024 | $0.012021 | $0.012021 | $0.012021 | $0.012021 | - | - |
May-06 2024 | $0.012021 | $0.011666 | $0.012021 | $0.011666 | - | - |
May-05 2024 | $0.011666 | $0.011433 | $0.013271 | $0.013271 | $18 | - |
May-04 2024 | $0.013271 | $0.013271 | $0.013271 | $0.013271 | - | - |
May-03 2024 | $0.013271 | $0.012635 | $0.013271 | $0.012635 | - | - |
May-02 2024 | $0.012635 | $0.012635 | $0.013925 | $0.012786 | $0 | - |
May-01 2024 | $0.012786 | $0.012786 | $0.014268 | $0.014268 | $8 | - |
Apr-30 2024 | $0.014268 | $0.014268 | $0.014268 | $0.014268 | - | - |
Apr-29 2024 | $0.014268 | $0.013813 | $0.014268 | $0.013813 | - | - |
Apr-28 2024 | $0.013813 | $0.013813 | $0.014536 | $0.014373 | $8 | - |
Apr-27 2024 | $0.014373 | $0.011671 | $0.015493 | $0.015493 | $272 | - |
Apr-26 2024 | $0.015493 | $0.015493 | $0.015493 | $0.015493 | - | - |
Apr-25 2024 | $0.015493 | $0.015493 | $0.015493 | $0.015493 | - | - |