Cap Marché $2.36T
-2.32%
Volume 24h $141.05B
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
Monnaies
27.084
+34
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.012108 | $0.012021 | $0.012108 | $0.012021 | $0 | - |
May-08 2024 | $0.012021 | $0.012021 | $0.012021 | $0.012021 | - | - |
May-07 2024 | $0.012021 | $0.012021 | $0.012021 | $0.012021 | - | - |
May-06 2024 | $0.012021 | $0.011666 | $0.012021 | $0.011666 | - | - |
May-05 2024 | $0.011666 | $0.011433 | $0.013271 | $0.013271 | $18 | - |
May-04 2024 | $0.013271 | $0.013271 | $0.013271 | $0.013271 | - | - |
May-03 2024 | $0.013271 | $0.012635 | $0.013271 | $0.012635 | - | - |
May-02 2024 | $0.012635 | $0.012635 | $0.013925 | $0.012786 | $0 | - |
May-01 2024 | $0.012786 | $0.012786 | $0.014268 | $0.014268 | $8 | - |
Apr-30 2024 | $0.014268 | $0.014268 | $0.014268 | $0.014268 | - | - |
Apr-29 2024 | $0.014268 | $0.013813 | $0.014268 | $0.013813 | - | - |
Apr-28 2024 | $0.013813 | $0.013813 | $0.014536 | $0.014373 | $8 | - |
Apr-27 2024 | $0.014373 | $0.011671 | $0.015493 | $0.015493 | $272 | - |
Apr-26 2024 | $0.015493 | $0.015493 | $0.015493 | $0.015493 | - | - |
Apr-25 2024 | $0.015493 | $0.015493 | $0.015493 | $0.015493 | - | - |