Cap Mercado $2.45T
2.69%
Volumen 24h $122.90B
-3.14%
BTC % 50.52%
0.11%
ETH % 14.8%
-1.21%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Wombex WOM (WMXWOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.012108 | $0.012021 | $0.012108 | $0.012021 | $0 | - |
| May-08 2024 | $0.012021 | $0.012021 | $0.012021 | $0.012021 | - | - |
| May-07 2024 | $0.012021 | $0.012021 | $0.012021 | $0.012021 | - | - |
| May-06 2024 | $0.012021 | $0.011666 | $0.012021 | $0.011666 | - | - |
| May-05 2024 | $0.011666 | $0.011433 | $0.013271 | $0.013271 | $18 | - |
| May-04 2024 | $0.013271 | $0.013271 | $0.013271 | $0.013271 | - | - |
| May-03 2024 | $0.013271 | $0.012635 | $0.013271 | $0.012635 | - | - |
| May-02 2024 | $0.012635 | $0.012635 | $0.013925 | $0.012786 | $0 | - |
| May-01 2024 | $0.012786 | $0.012786 | $0.014268 | $0.014268 | $8 | - |
| Apr-30 2024 | $0.014268 | $0.014268 | $0.014268 | $0.014268 | - | - |
| Apr-29 2024 | $0.014268 | $0.013813 | $0.014268 | $0.013813 | - | - |
| Apr-28 2024 | $0.013813 | $0.013813 | $0.014536 | $0.014373 | $8 | - |
| Apr-27 2024 | $0.014373 | $0.011671 | $0.015493 | $0.015493 | $272 | - |
| Apr-26 2024 | $0.015493 | $0.015493 | $0.015493 | $0.015493 | - | - |
| Apr-25 2024 | $0.015493 | $0.015493 | $0.015493 | $0.015493 | - | - |