Market Cap $2.79T
1.93%
Volume 24h $207.19B
-11.33%
BTC % 49.84%
0.34%
ETH % 15.31%
-0.84%
Coins
26.156
+26
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | - | - |
Mar-26 2024 | $0.00005663 | $0.00005314 | $0.00005663 | $0.00005314 | $9 | - |
Mar-25 2024 | $0.00005314 | $0.00005314 | $0.00005314 | $0.00005314 | - | - |
Mar-24 2024 | $0.00005314 | $0.00005314 | $0.00005314 | $0.00005314 | - | - |
Mar-23 2024 | $0.00005314 | $0.00005314 | $0.00005314 | $0.00005314 | - | - |
Mar-22 2024 | $0.00005314 | $0.00005314 | $0.00005314 | $0.00005314 | - | - |
Mar-21 2024 | $0.00005314 | $0.00005314 | $0.0000553 | $0.0000553 | $65 | - |
Mar-20 2024 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
Mar-19 2024 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
Mar-18 2024 | $0.0000553 | $0.0000553 | $0.00006576 | $0.00006576 | $198 | - |
Mar-17 2024 | $0.00006576 | $0.00006576 | $0.00006576 | $0.00006576 | - | - |
Mar-16 2024 | $0.00006576 | $0.00006576 | $0.00006576 | $0.00006576 | - | - |
Mar-15 2024 | $0.00006576 | $0.00006576 | $0.00006576 | $0.00006576 | - | - |
Mar-14 2024 | $0.00006576 | $0.00006278 | $0.00006576 | $0.00006278 | $37 | - |
Mar-13 2024 | $0.00006278 | $0.00005125 | $0.00006278 | $0.00005125 | $2 | - |