Cap Mercado $2.76T
-0.58%
Volumen 24h $188.38B
-28.03%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.65%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | - | - |
Mar-27 2024 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | - | - |
Mar-26 2024 | $0.00005663 | $0.00005314 | $0.00005663 | $0.00005314 | $9 | - |
Mar-25 2024 | $0.00005314 | $0.00005314 | $0.00005314 | $0.00005314 | - | - |
Mar-24 2024 | $0.00005314 | $0.00005314 | $0.00005314 | $0.00005314 | - | - |
Mar-23 2024 | $0.00005314 | $0.00005314 | $0.00005314 | $0.00005314 | - | - |
Mar-22 2024 | $0.00005314 | $0.00005314 | $0.00005314 | $0.00005314 | - | - |
Mar-21 2024 | $0.00005314 | $0.00005314 | $0.0000553 | $0.0000553 | $65 | - |
Mar-20 2024 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
Mar-19 2024 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
Mar-18 2024 | $0.0000553 | $0.0000553 | $0.00006576 | $0.00006576 | $198 | - |
Mar-17 2024 | $0.00006576 | $0.00006576 | $0.00006576 | $0.00006576 | - | - |
Mar-16 2024 | $0.00006576 | $0.00006576 | $0.00006576 | $0.00006576 | - | - |
Mar-15 2024 | $0.00006576 | $0.00006576 | $0.00006576 | $0.00006576 | - | - |
Mar-14 2024 | $0.00006576 | $0.00006278 | $0.00006576 | $0.00006278 | $37 | - |