Рыночная кепка $2.51T
2.06%
Объем 24h $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Монеты
26.865
+5
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
Apr-26 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
Apr-25 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
Apr-24 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
Apr-23 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
Apr-22 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
Apr-21 2024 | $0.0000549 | $0.00005063 | $0.0000549 | $0.00005063 | $0 | - |
Apr-20 2024 | $0.00005063 | $0.00005063 | $0.00005063 | $0.00005063 | - | - |
Apr-19 2024 | $0.00005063 | $0.00005063 | $0.00005063 | $0.00005063 | - | - |
Apr-18 2024 | $0.00005063 | $0.00005063 | $0.00005063 | $0.00005063 | - | - |
Apr-17 2024 | $0.00005063 | $0.00005063 | $0.00005063 | $0.00005063 | - | - |
Apr-16 2024 | $0.00005063 | $0.00005063 | $0.00005629 | $0.00005629 | $0 | - |
Apr-15 2024 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
Apr-14 2024 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
Apr-13 2024 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |