Market Cap $2.76T
1.14%
Volume 24h $256.49B
-7.68%
BTC % 56.74%
1.67%
ETH % 10.07%
0.89%
Coins
34.563
+20
Exchanges
885
Last update
1 minute ago
Won Chang (USDWON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000030006 | $0.0000030006 | $0.0000030006 | $0.0000030006 | - | $3,001 |
| Apr-20 2026 | $0.0000030006 | $0.0000030006 | $0.0000030006 | $0.0000030006 | - | $3,001 |
| Apr-19 2026 | $0.0000030006 | $0.0000030006 | $0.0000030006 | $0.0000030006 | - | $3,001 |
| Apr-18 2026 | $0.0000030006 | $0.0000030006 | $0.0000030006 | $0.0000030006 | - | $3,001 |
| Apr-17 2026 | $0.0000030006 | $0.0000030006 | $0.0000030006 | $0.0000030006 | - | $3,001 |
| Apr-16 2026 | $0.0000030006 | $0.0000030006 | $0.0000030006 | $0.0000030006 | - | $3,001 |
| Apr-15 2026 | $0.0000030006 | $0.0000030004 | $0.0000030008 | $0.0000030005 | - | $3,001 |
| Apr-14 2026 | $0.0000030005 | $0.0000010001 | $0.000003001 | $0.0000010001 | $0 | $3,001 |
| Apr-13 2026 | $0.0000010003 | $0.000001 | $0.00004035 | $0.00004035 | $0 | $1,000 |
| Apr-12 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Apr-11 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Apr-10 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Apr-09 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Apr-08 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Apr-07 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |