Cap Mercado $2.79T
-0.18%
Volumen 24h $260.49B
24.12%
BTC % 55.93%
0.12%
ETH % 10.03%
-0.39%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Won Chang (USDWON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000030006 | $0.0000030006 | $0.0000030006 | $0.0000030006 | - | $3,001 |
| Apr-20 2026 | $0.0000030006 | $0.0000030006 | $0.0000030006 | $0.0000030006 | - | $3,001 |
| Apr-19 2026 | $0.0000030006 | $0.0000030006 | $0.0000030006 | $0.0000030006 | - | $3,001 |
| Apr-18 2026 | $0.0000030006 | $0.0000030006 | $0.0000030006 | $0.0000030006 | - | $3,001 |
| Apr-17 2026 | $0.0000030006 | $0.0000030006 | $0.0000030006 | $0.0000030006 | - | $3,001 |
| Apr-16 2026 | $0.0000030006 | $0.0000030006 | $0.0000030006 | $0.0000030006 | - | $3,001 |
| Apr-15 2026 | $0.0000030006 | $0.0000030004 | $0.0000030008 | $0.0000030005 | - | $3,001 |
| Apr-14 2026 | $0.0000030005 | $0.0000010001 | $0.000003001 | $0.0000010001 | $0 | $3,001 |
| Apr-13 2026 | $0.0000010003 | $0.000001 | $0.00004035 | $0.00004035 | $0 | $1,000 |
| Apr-12 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Apr-11 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Apr-10 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Apr-09 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Apr-08 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Apr-07 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |