時価総額 $2.17T
1.02%
ボリューム24h $75.61B
-1.83%
BTC % 58.4472%
0.04%
ETH % 9.2422%
-0.23%
硬貨
34.665
取引所
204
ライブ
Won Chang (USDWON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Won Chang (USDWON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 219 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000030006 | $0.0000030006 | $0.0000030006 | $0.0000030006 | - | $3,001 |
| Apr-20 2026 | $0.0000030006 | $0.0000030006 | $0.0000030006 | $0.0000030006 | - | $3,001 |
| Apr-19 2026 | $0.0000030006 | $0.0000030006 | $0.0000030006 | $0.0000030006 | - | $3,001 |
| Apr-18 2026 | $0.0000030006 | $0.0000030006 | $0.0000030006 | $0.0000030006 | - | $3,001 |
| Apr-17 2026 | $0.0000030006 | $0.0000030006 | $0.0000030006 | $0.0000030006 | - | $3,001 |
| Apr-16 2026 | $0.0000030006 | $0.0000030006 | $0.0000030006 | $0.0000030006 | - | $3,001 |
| Apr-15 2026 | $0.0000030006 | $0.0000030004 | $0.0000030008 | $0.0000030005 | - | $3,001 |
| Apr-14 2026 | $0.0000030005 | $0.0000010001 | $0.000003001 | $0.0000010001 | $0 | $3,001 |
| Apr-13 2026 | $0.0000010003 | $0.000001 | $0.00004035 | $0.00004035 | $0 | $1,000 |
| Apr-12 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Apr-11 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Apr-10 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Apr-09 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Apr-08 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Apr-07 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |