時価総額 $2.79T
-0.35%
ボリューム24h $264.68B
25.59%
BTC % 55.94%
0.1%
ETH % 10.01%
-0.59%
硬貨
34.532
+1
取引所
885
最後の更新
9 秒 前
Won Chang (USDWON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000030006 | $0.0000030006 | $0.0000030006 | $0.0000030006 | - | $3,001 |
| Apr-20 2026 | $0.0000030006 | $0.0000030006 | $0.0000030006 | $0.0000030006 | - | $3,001 |
| Apr-19 2026 | $0.0000030006 | $0.0000030006 | $0.0000030006 | $0.0000030006 | - | $3,001 |
| Apr-18 2026 | $0.0000030006 | $0.0000030006 | $0.0000030006 | $0.0000030006 | - | $3,001 |
| Apr-17 2026 | $0.0000030006 | $0.0000030006 | $0.0000030006 | $0.0000030006 | - | $3,001 |
| Apr-16 2026 | $0.0000030006 | $0.0000030006 | $0.0000030006 | $0.0000030006 | - | $3,001 |
| Apr-15 2026 | $0.0000030006 | $0.0000030004 | $0.0000030008 | $0.0000030005 | - | $3,001 |
| Apr-14 2026 | $0.0000030005 | $0.0000010001 | $0.000003001 | $0.0000010001 | $0 | $3,001 |
| Apr-13 2026 | $0.0000010003 | $0.000001 | $0.00004035 | $0.00004035 | $0 | $1,000 |
| Apr-12 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Apr-11 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Apr-10 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Apr-09 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Apr-08 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Apr-07 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |