Market Cap $2.78T -0.34%
Volume 24h $181.32B -31.79%
BTC % 49.6% -0.38%
ETH % 15.27% -0.98%
Coins 26.184 +41
Exchanges 885
Last update 27 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-21 2022 $1.8296 $1.8296 $1.8296 $1.8296 - $22,275
Jul-20 2022 $1.8296 $1.8296 $1.8296 $1.8296 - $22,275
Jul-19 2022 $1.8296 $1.8296 $1.8296 $1.8296 - $22,275
Jul-18 2022 $1.8296 $1.8296 $1.8296 $1.8296 - $22,275
Jul-17 2022 $1.8296 $1.8296 $1.8296 $1.8296 - $22,275
Jul-16 2022 $1.8296 $1.8296 $1.8296 $1.8296 - $22,275
Jul-15 2022 $1.8296 $1.8014 $1.8575 $1.8257 - $22,275
Jul-14 2022 $1.8257 $1.6459 $1.8426 $1.6540 $653 $22,227
Jul-13 2022 $1.6540 $1.3710 $1.6540 $1.3983 $765 $20,137
Jul-12 2022 $1.3985 $1.3985 $1.5146 $1.5145 $743 $17,026
Jul-11 2022 $1.5145 $1.4218 $1.5749 $1.4619 $975 $18,439
Jul-10 2022 $1.4619 $1.4514 $1.5698 $1.5687 $320 $17,799
Jul-09 2022 $1.5687 $1.5303 $1.5845 $1.5545 $117 $19,099
Jul-08 2022 $1.5546 $1.4727 $5.292 $5.179 $11,578 $18,927
Jul-07 2022 $5.179 $4.8723 $5.216 $4.9707 - $63,056

Historical and market price analysis of Wolves of Wall Street (WOWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 519 days, from day 10-27-2022.