시가총액 $2.42T
-2.17%
볼륨 24시간 $129.75B
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
코인
27.039
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $1.8296 | $1.8296 | $1.8296 | $1.8296 | - | $22,275 |
| Jul-20 2022 | $1.8296 | $1.8296 | $1.8296 | $1.8296 | - | $22,275 |
| Jul-19 2022 | $1.8296 | $1.8296 | $1.8296 | $1.8296 | - | $22,275 |
| Jul-18 2022 | $1.8296 | $1.8296 | $1.8296 | $1.8296 | - | $22,275 |
| Jul-17 2022 | $1.8296 | $1.8296 | $1.8296 | $1.8296 | - | $22,275 |
| Jul-16 2022 | $1.8296 | $1.8296 | $1.8296 | $1.8296 | - | $22,275 |
| Jul-15 2022 | $1.8296 | $1.8014 | $1.8575 | $1.8257 | - | $22,275 |
| Jul-14 2022 | $1.8257 | $1.6459 | $1.8426 | $1.6540 | $653 | $22,227 |
| Jul-13 2022 | $1.6540 | $1.3710 | $1.6540 | $1.3983 | $765 | $20,137 |
| Jul-12 2022 | $1.3985 | $1.3985 | $1.5146 | $1.5145 | $743 | $17,026 |
| Jul-11 2022 | $1.5145 | $1.4218 | $1.5749 | $1.4619 | $975 | $18,439 |
| Jul-10 2022 | $1.4619 | $1.4514 | $1.5698 | $1.5687 | $320 | $17,799 |
| Jul-09 2022 | $1.5687 | $1.5303 | $1.5845 | $1.5545 | $117 | $19,099 |
| Jul-08 2022 | $1.5546 | $1.4727 | $5.292 | $5.179 | $11,578 | $18,927 |
| Jul-07 2022 | $5.179 | $4.8723 | $5.216 | $4.9707 | - | $63,056 |