Market Cap $2.50T
-3.1%
Volume 24h $169.66B
17.75%
BTC % 50.6%
-0.23%
ETH % 15.3%
0.65%
Coins
26.813
+37
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00426945 | $0.00426519 | $0.00426945 | $0.00426707 | $147 | - |
Apr-22 2024 | $0.00426707 | $0.00426707 | $0.00430326 | $0.00429926 | $1,789 | - |
Apr-21 2024 | $0.00430213 | $0.00430213 | $0.00431101 | $0.00430429 | $440 | - |
Apr-20 2024 | $0.00430429 | $0.00429022 | $0.00430429 | $0.00429022 | $607 | - |
Apr-19 2024 | $0.00429022 | $0.00427915 | $0.00429022 | $0.00427915 | $300 | - |
Apr-18 2024 | $0.00427915 | $0.00426945 | $0.00427915 | $0.00426945 | $250 | - |
Apr-17 2024 | $0.00426945 | $0.00422959 | $0.00426945 | $0.00422959 | $1,150 | - |
Apr-16 2024 | $0.00422959 | $0.00422568 | $0.00425991 | $0.00425228 | $1,860 | - |
Apr-15 2024 | $0.00425228 | $0.00424503 | $0.00426051 | $0.00424774 | $1,043 | - |
Apr-14 2024 | $0.00424774 | $0.00423633 | $0.00424774 | $0.00423633 | $401 | - |
Apr-13 2024 | $0.00423633 | $0.00422778 | $0.00425955 | $0.00424411 | $1,927 | - |
Apr-12 2024 | $0.00424411 | $0.00423401 | $0.00424411 | $0.00423401 | $300 | - |
Apr-11 2024 | $0.00423401 | $0.00416885 | $0.00423401 | $0.00416885 | $1,809 | - |
Apr-10 2024 | $0.00416885 | $0.00406781 | $0.00416885 | $0.00406781 | $3,944 | - |
Apr-09 2024 | $0.00406781 | $0.00403407 | $0.00406781 | $0.00403407 | $1,222 | - |