시가총액 $2.28T
1.13%
볼륨 24시간 $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
코인
26.927
+22
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00425366 | $0.00425366 | $0.00425366 | $0.00425366 | - | - |
| Apr-30 2024 | $0.00425366 | $0.00425366 | $0.00426301 | $0.00426301 | $244 | - |
| Apr-29 2024 | $0.00426301 | $0.00426301 | $0.00426301 | $0.00426301 | - | - |
| Apr-28 2024 | $0.00426301 | $0.00426301 | $0.00426301 | $0.00426301 | - | - |
| Apr-27 2024 | $0.00426301 | $0.00426301 | $0.00426301 | $0.00426301 | - | - |
| Apr-26 2024 | $0.00426301 | $0.00426301 | $0.00426301 | $0.00426301 | - | - |
| Apr-25 2024 | $0.00426301 | $0.00425979 | $0.00426953 | $0.00426945 | $355 | - |
| Apr-24 2024 | $0.00426945 | $0.00426945 | $0.00426945 | $0.00426945 | - | - |
| Apr-23 2024 | $0.00426945 | $0.00426519 | $0.00426945 | $0.00426707 | $147 | - |
| Apr-22 2024 | $0.00426707 | $0.00426707 | $0.00430326 | $0.00429926 | $1,789 | - |
| Apr-21 2024 | $0.00430213 | $0.00430213 | $0.00431101 | $0.00430429 | $440 | - |
| Apr-20 2024 | $0.00430429 | $0.00429022 | $0.00430429 | $0.00429022 | $607 | - |
| Apr-19 2024 | $0.00429022 | $0.00427915 | $0.00429022 | $0.00427915 | $300 | - |
| Apr-18 2024 | $0.00427915 | $0.00426945 | $0.00427915 | $0.00426945 | $250 | - |
| Apr-17 2024 | $0.00426945 | $0.00422959 | $0.00426945 | $0.00422959 | $1,150 | - |