時価総額 $2.34T
1.99%
ボリューム24h $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00425366 | $0.00425366 | $0.00425366 | $0.00425366 | - | - |
| Apr-30 2024 | $0.00425366 | $0.00425366 | $0.00426301 | $0.00426301 | $244 | - |
| Apr-29 2024 | $0.00426301 | $0.00426301 | $0.00426301 | $0.00426301 | - | - |
| Apr-28 2024 | $0.00426301 | $0.00426301 | $0.00426301 | $0.00426301 | - | - |
| Apr-27 2024 | $0.00426301 | $0.00426301 | $0.00426301 | $0.00426301 | - | - |
| Apr-26 2024 | $0.00426301 | $0.00426301 | $0.00426301 | $0.00426301 | - | - |
| Apr-25 2024 | $0.00426301 | $0.00425979 | $0.00426953 | $0.00426945 | $355 | - |
| Apr-24 2024 | $0.00426945 | $0.00426945 | $0.00426945 | $0.00426945 | - | - |
| Apr-23 2024 | $0.00426945 | $0.00426519 | $0.00426945 | $0.00426707 | $147 | - |
| Apr-22 2024 | $0.00426707 | $0.00426707 | $0.00430326 | $0.00429926 | $1,789 | - |
| Apr-21 2024 | $0.00430213 | $0.00430213 | $0.00431101 | $0.00430429 | $440 | - |
| Apr-20 2024 | $0.00430429 | $0.00429022 | $0.00430429 | $0.00429022 | $607 | - |
| Apr-19 2024 | $0.00429022 | $0.00427915 | $0.00429022 | $0.00427915 | $300 | - |
| Apr-18 2024 | $0.00427915 | $0.00426945 | $0.00427915 | $0.00426945 | $250 | - |
| Apr-17 2024 | $0.00426945 | $0.00422959 | $0.00426945 | $0.00422959 | $1,150 | - |