Cap Mercado $2.32T
1.54%
Volume 24h $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Moedas
26.943
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00425366 | $0.00425366 | $0.00425366 | $0.00425366 | - | - |
Apr-30 2024 | $0.00425366 | $0.00425366 | $0.00426301 | $0.00426301 | $244 | - |
Apr-29 2024 | $0.00426301 | $0.00426301 | $0.00426301 | $0.00426301 | - | - |
Apr-28 2024 | $0.00426301 | $0.00426301 | $0.00426301 | $0.00426301 | - | - |
Apr-27 2024 | $0.00426301 | $0.00426301 | $0.00426301 | $0.00426301 | - | - |
Apr-26 2024 | $0.00426301 | $0.00426301 | $0.00426301 | $0.00426301 | - | - |
Apr-25 2024 | $0.00426301 | $0.00425979 | $0.00426953 | $0.00426945 | $355 | - |
Apr-24 2024 | $0.00426945 | $0.00426945 | $0.00426945 | $0.00426945 | - | - |
Apr-23 2024 | $0.00426945 | $0.00426519 | $0.00426945 | $0.00426707 | $147 | - |
Apr-22 2024 | $0.00426707 | $0.00426707 | $0.00430326 | $0.00429926 | $1,789 | - |
Apr-21 2024 | $0.00430213 | $0.00430213 | $0.00431101 | $0.00430429 | $440 | - |
Apr-20 2024 | $0.00430429 | $0.00429022 | $0.00430429 | $0.00429022 | $607 | - |
Apr-19 2024 | $0.00429022 | $0.00427915 | $0.00429022 | $0.00427915 | $300 | - |
Apr-18 2024 | $0.00427915 | $0.00426945 | $0.00427915 | $0.00426945 | $250 | - |
Apr-17 2024 | $0.00426945 | $0.00422959 | $0.00426945 | $0.00422959 | $1,150 | - |