Cap Mercado $2.48T
4.31%
Volumen 24h $226.34B
11.66%
BTC % 51.55%
0.69%
ETH % 14.99%
-1.6%
Monedas
26.690
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de wLitiDAO (WWD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00427915 | $0.00426945 | $0.00427915 | $0.00426945 | $250 | - |
| Apr-17 2024 | $0.00426945 | $0.00422959 | $0.00426945 | $0.00422959 | $1,150 | - |
| Apr-16 2024 | $0.00422959 | $0.00422568 | $0.00425991 | $0.00425228 | $1,860 | - |
| Apr-15 2024 | $0.00425228 | $0.00424503 | $0.00426051 | $0.00424774 | $1,043 | - |
| Apr-14 2024 | $0.00424774 | $0.00423633 | $0.00424774 | $0.00423633 | $401 | - |
| Apr-13 2024 | $0.00423633 | $0.00422778 | $0.00425955 | $0.00424411 | $1,927 | - |
| Apr-12 2024 | $0.00424411 | $0.00423401 | $0.00424411 | $0.00423401 | $300 | - |
| Apr-11 2024 | $0.00423401 | $0.00416885 | $0.00423401 | $0.00416885 | $1,809 | - |
| Apr-10 2024 | $0.00416885 | $0.00406781 | $0.00416885 | $0.00406781 | $3,944 | - |
| Apr-09 2024 | $0.00406781 | $0.00403407 | $0.00406781 | $0.00403407 | $1,222 | - |
| Apr-08 2024 | $0.00403407 | $0.00051744 | $0.00403407 | $0.00051744 | $633 | - |
| Oct-16 2023 | $0.00051744 | $0.00051737 | $0.00051744 | $0.00051737 | - | - |
| Oct-15 2023 | $0.00051737 | $0.00051737 | $0.00051737 | $0.00051737 | - | - |
| Oct-14 2023 | $0.00051737 | $0.00051737 | $0.00051737 | $0.00051737 | - | - |
| Oct-13 2023 | $0.00051737 | $0.00051737 | $0.00051737 | $0.00051737 | - | - |