Market Cap $2.74T
0.22%
Volume 24h $242.01B
-18.9%
BTC % 56.55%
1.43%
ETH % 10.06%
0.89%
Coins
34.562
+20
Exchanges
885
Last update
1 minute ago
WinX.io (WIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001342 | $0.00001313 | $0.00001343 | $0.0000133 | - | - |
| Apr-29 2026 | $0.0000133 | $0.0000133 | $0.00001419 | $0.00001408 | $13 | - |
| Apr-28 2026 | $0.00001408 | $0.00001392 | $0.00001572 | $0.00001572 | - | - |
| Apr-27 2026 | $0.00001578 | $0.00001246 | $0.00001659 | $0.00001246 | - | - |
| Apr-26 2026 | $0.0000125 | $0.000008077 | $0.0000125 | $0.00001132 | - | - |
| Apr-25 2026 | $0.00001132 | $0.0000081229 | $0.00001141 | $0.00001131 | - | - |
| Apr-24 2026 | $0.00001131 | $0.0000034511 | $0.00001322 | $0.0000034511 | - | - |
| Apr-23 2026 | $0.0000034511 | $0.0000033529 | $0.0000034766 | $0.0000034766 | - | - |
| Apr-22 2026 | $0.0000034766 | $0.0000034419 | $0.0000034766 | $0.0000034419 | - | - |
| Apr-21 2026 | $0.0000034419 | $0.0000033917 | $0.0000041361 | $0.0000040282 | $400 | - |
| Apr-20 2026 | $0.0000040282 | $0.0000038424 | $0.0000040282 | $0.0000038424 | $0 | - |
| Apr-19 2026 | $0.0000038424 | $0.0000038424 | $0.0000042569 | $0.0000042569 | $38 | - |
| Apr-18 2026 | $0.0000042569 | $0.0000042397 | $0.0000043559 | $0.0000043559 | - | - |
| Apr-17 2026 | $0.0000043559 | $0.0000041546 | $0.0000044066 | $0.0000041546 | $19 | - |
| Apr-16 2026 | $0.0000041554 | $0.0000041061 | $0.0000041878 | $0.0000041061 | - | - |