Market Cap $2.68T
0.8%
Volume 24h $159.83B
13.77%
BTC % 58.32%
-0.17%
ETH % 9.69%
-0.1%
Coins
34.656
+6
Exchanges
875
Last update
3 Minutes ago
WinX.io (WIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000083857 | $0.0000083857 | $0.00001098 | $0.00001098 | $1,308 | - |
| May-19 2026 | $0.0000096501 | $0.0000096501 | $0.0000096501 | $0.0000096501 | $622 | - |
| May-18 2026 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | $200 | - |
| May-17 2026 | $0.00001188 | $0.00001184 | $0.00001228 | $0.00001184 | - | - |
| May-16 2026 | $0.00001184 | $0.0000115 | $0.00001226 | $0.00001226 | - | - |
| May-15 2026 | $0.00001231 | $0.0000122 | $0.0000133 | $0.00001312 | - | - |
| May-14 2026 | $0.00001312 | $0.00001312 | $0.00001749 | $0.00001621 | $1,289 | - |
| May-13 2026 | $0.00001621 | $0.00001597 | $0.00001663 | $0.00001647 | - | - |
| May-12 2026 | $0.00001654 | $0.00001597 | $0.00001707 | $0.00001707 | $121 | - |
| May-11 2026 | $0.00001707 | $0.00001612 | $0.0000172 | $0.00001701 | - | - |
| May-10 2026 | $0.00001722 | $0.00001383 | $0.00001763 | $0.00001385 | $365 | - |
| May-09 2026 | $0.00001383 | $0.00001361 | $0.00001419 | $0.00001365 | - | - |
| May-08 2026 | $0.00001365 | $0.00001262 | $0.00001365 | $0.00001301 | $91 | - |
| May-07 2026 | $0.00001301 | $0.00001287 | $0.00001301 | $0.00001301 | - | - |
| May-06 2026 | $0.00001301 | $0.00001233 | $0.00001377 | $0.00001233 | - | - |