시가총액 $2.76T
1.1%
볼륨 24시간 $244.42B
-14.03%
BTC % 56.7%
1.72%
ETH % 10.09%
1.18%
코인
34.562
+20
거래소
885
마지막 업데이트
25 초 전에
WinX.io (WIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001342 | $0.00001313 | $0.00001343 | $0.0000133 | - | - |
| Apr-29 2026 | $0.0000133 | $0.0000133 | $0.00001419 | $0.00001408 | $13 | - |
| Apr-28 2026 | $0.00001408 | $0.00001392 | $0.00001572 | $0.00001572 | - | - |
| Apr-27 2026 | $0.00001578 | $0.00001246 | $0.00001659 | $0.00001246 | - | - |
| Apr-26 2026 | $0.0000125 | $0.000008077 | $0.0000125 | $0.00001132 | - | - |
| Apr-25 2026 | $0.00001132 | $0.0000081229 | $0.00001141 | $0.00001131 | - | - |
| Apr-24 2026 | $0.00001131 | $0.0000034511 | $0.00001322 | $0.0000034511 | - | - |
| Apr-23 2026 | $0.0000034511 | $0.0000033529 | $0.0000034766 | $0.0000034766 | - | - |
| Apr-22 2026 | $0.0000034766 | $0.0000034419 | $0.0000034766 | $0.0000034419 | - | - |
| Apr-21 2026 | $0.0000034419 | $0.0000033917 | $0.0000041361 | $0.0000040282 | $400 | - |
| Apr-20 2026 | $0.0000040282 | $0.0000038424 | $0.0000040282 | $0.0000038424 | $0 | - |
| Apr-19 2026 | $0.0000038424 | $0.0000038424 | $0.0000042569 | $0.0000042569 | $38 | - |
| Apr-18 2026 | $0.0000042569 | $0.0000042397 | $0.0000043559 | $0.0000043559 | - | - |
| Apr-17 2026 | $0.0000043559 | $0.0000041546 | $0.0000044066 | $0.0000041546 | $19 | - |
| Apr-16 2026 | $0.0000041554 | $0.0000041061 | $0.0000041878 | $0.0000041061 | - | - |